- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 6.47
- Pooled Cake:
- $14.41
TONCOIN/Cake price stats on BNB Chain
As of December 21, 2024, the current price of TONCOIN token on DEX SquadSwap is $5.33. TONCOIN price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.81. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $18,213,701.02. The liquidity pool contract is 0x591a617C9Db5BaEA08dF1E6e211460328AE3ceFf with total value locked (TVL) of $68.87. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x591a617C9Db5BaEA08dF1E6e211460328AE3ceFf is $68.87.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 2.22, captured at 4:59 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.33 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:30:30 PM | sell | $0.04044 | $5.33 | 0.01686 | 2.22 | 0.007579 | 0x4f...2098 | |
| 12/21/2024 | 3:18:27 PM | sell | $0.006782 | $5.32 | 0.002837 | 2.22 | 0.001273 | 0x0d...bf7d | |
| 12/21/2024 | 1:27:57 PM | sell | $0.06947 | $5.24 | 0.02957 | 2.23 | 0.01324 | 0x98...8e2d | |
| 12/21/2024 | 12:53:54 PM | buy | $0.4578 | $5.29 | 0.1919 | 2.21 | 0.0865 | 0x30...8e39 | |
| 12/21/2024 | 9:54:57 AM | buy | $0.2655 | $5.5 | 0.1048 | 2.17 | 0.04826 | 0xf8...6431 | |
| 12/21/2024 | 8:56:21 AM | buy | $0.06725 | $5.48 | 0.02637 | 2.15 | 0.01225 | 0x9f...a4d9 | |
| 12/21/2024 | 6:23:39 AM | sell | $0.3643 | $5.62 | 0.1397 | 2.16 | 0.06471 | 0x81...afff | |
| 12/21/2024 | 3:31:26 AM | buy | $0.1385 | $5.46 | 0.05536 | 2.18 | 0.02537 | 0x3a...c6b4 | |
| 12/20/2024 | 10:24:14 PM | sell | $0.09977 | $5.43 | 0.03983 | 2.17 | 0.01834 | 0x02...f780 | |
| 12/20/2024 | 8:21:50 PM | sell | $0.2046 | $5.42 | 0.08258 | 2.18 | 0.03771 | 0x7e...71bf | |
| 12/20/2024 | 6:49:17 PM | sell | $0.09986 | $5.39 | 0.04084 | 2.2 | 0.01849 | 0x90...4181 | |
| 12/20/2024 | 4:10:32 PM | sell | $0.188 | $5.38 | 0.07774 | 2.22 | 0.03491 | 0x53...bc3a | |
| 12/20/2024 | 12:41:20 PM | sell | $0.9928 | $5.18 | 0.4418 | 2.3 | 0.1915 | 0x5e...c014 | |
| 12/20/2024 | 12:32:29 PM | sell | $0.00394 | $5.34 | 0.001753 | 2.37 | 0.0007374 | 0x3e...e175 | |
| 12/20/2024 | 12:30:41 PM | sell | $0.003943 | $5.33 | 0.001758 | 2.37 | 0.0007393 | 0x4e...e7f1 | |
| 12/20/2024 | 11:10:53 AM | sell | $0.1769 | $5.16 | 0.08198 | 2.39 | 0.03427 | 0xd1...3c6d | |
| 12/20/2024 | 10:58:50 AM | buy | $0.7691 | $5.03 | 0.3597 | 2.35 | 0.1526 | 0x7f...15c1 | |
| 12/20/2024 | 9:08:50 AM | buy | $0.2486 | $4.97 | 0.1141 | 2.28 | 0.05 | 0x9b...967d | |
| 12/20/2024 | 8:54:17 AM | buy | $0.2465 | $4.96 | 0.1116 | 2.24 | 0.0497 | 0x88...5a31 | |
| 12/20/2024 | 7:43:26 AM | buy | $0.1211 | $5.22 | 0.05155 | 2.22 | 0.0232 | 0x90...cab5 |