- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-Cake LPs
Info about TONCOIN-Cake pair
- Pooled TONCOIN:
- 1,375.97
- Pooled Cake:
- $4,227.36
TONCOIN/Cake price stats on BNB Chain
As of September 19, 2024, the current price of TONCOIN token on DEX SquadSwap is $5.67. TONCOIN price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $320.91. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $22,486,503.27. The liquidity pool contract is 0x591a617C9Db5BaEA08dF1E6e211460328AE3ceFf with total value locked (TVL) of $15,600.76. The TONCOIN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/Cake now?
The current liquidity of TONCOIN/Cake with the contract address 0x591a617C9Db5BaEA08dF1E6e211460328AE3ceFf is $15,600.76.
How many transactions are there in the TONCOIN/Cake pool in the last 24 hours?
The total transactions of TONCOIN/Cake is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TONCOIN/Cake pool in the last 24 hours?
TONCOIN/Cake pool has a trading volume of $320.91 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to Cake?
The exchange rate of 1 TONCOIN to Cake is 3.06, captured at 9:40 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.67 today.
TONCOIN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:55:47 PM | sell | $6.8 | $5.67 | 3.68 | 3.06 | 1.19 | 0xf9...815b | |
| 09/19/2024 | 8:52:38 PM | sell | $2.81 | $5.68 | 1.52 | 3.07 | 0.4957 | 0xe3...79ec | |
| 09/19/2024 | 8:31:41 PM | sell | $16.41 | $5.68 | 8.89 | 3.08 | 2.88 | 0x9d...5ab7 | |
| 09/19/2024 | 8:26:34 PM | buy | $0.2855 | $5.72 | 0.1545 | 3.09 | 0.04988 | 0x12...9a51 | |
| 09/19/2024 | 7:47:23 PM | buy | $0.01556 | $5.73 | 0.008411 | 3.09 | 0.002714 | 0xd9...4977 | |
| 09/19/2024 | 7:43:38 PM | buy | $0.005379 | $5.73 | 0.002908 | 3.09 | 0.0009385 | 0xef...43ea | |
| 09/19/2024 | 7:32:47 PM | buy | $10.45 | $5.72 | 5.65 | 3.09 | 1.82 | 0xc3...c7bf | |
| 09/19/2024 | 7:25:14 PM | buy | $2.18 | $5.73 | 1.17 | 3.08 | 0.3809 | 0xed...1f00 | |
| 09/19/2024 | 7:06:17 PM | buy | $3.43 | $5.72 | 1.84 | 3.08 | 0.5998 | 0x22...300e | |
| 09/19/2024 | 7:06:17 PM | buy | $5.58 | $5.73 | 3 | 3.08 | 0.9747 | 0x4c...2ae7 | |
| 09/19/2024 | 5:51:22 PM | sell | $4.33 | $5.75 | 2.31 | 3.07 | 0.753 | 0xbc...05a8 | |
| 09/19/2024 | 5:38:51 PM | sell | $14.82 | $5.76 | 7.95 | 3.09 | 2.57 | 0x83...b6d8 | |
| 09/19/2024 | 4:56:25 PM | sell | $3.78 | $5.75 | 2.04 | 3.09 | 0.6585 | 0x9a...6e3c | |
| 09/19/2024 | 4:51:40 PM | sell | $1.35 | $5.74 | 0.729 | 3.1 | 0.235 | 0x80...1d8b | |
| 09/19/2024 | 4:50:28 PM | sell | $4.81 | $5.74 | 2.59 | 3.1 | 0.8369 | 0x59...6f27 | |
| 09/19/2024 | 4:46:04 PM | sell | $8.21 | $5.72 | 4.45 | 3.1 | 1.43 | 0xcc...9469 | |
| 09/19/2024 | 4:37:16 PM | sell | $6.03 | $5.73 | 3.27 | 3.11 | 1.05 | 0xaf...597c | |
| 09/19/2024 | 4:32:28 PM | sell | $5.03 | $5.72 | 2.74 | 3.11 | 0.8809 | 0x5d...66a9 | |
| 09/19/2024 | 3:31:59 PM | sell | $7.19 | $5.69 | 3.94 | 3.12 | 1.26 | 0xc9...cb0f | |
| 09/19/2024 | 3:08:37 PM | buy | $6.62 | $5.71 | 3.63 | 3.13 | 1.15 | 0xd8...63d0 |