- WhatToFarm
- BNB Chain
- SquadSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 20,927.14
- Pooled WBNB:
- $2.01
TOKEN/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of TOKEN token on DEX SquadSwap is $0.06022. TOKEN price is up 18.06% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $318.10. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $300,287,183.91. The liquidity pool contract is 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC with total value locked (TVL) of $2,513.66. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC is $2,513.66.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 118 in the last 24 hours, 62 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $318.10 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00009672, captured at 6:45 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.06022 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:38:32 AM | buy | $0.2225 | $0.06022 | 0.0003574 | 0.00009672 | 3.69 | 0x2b...4b68 | |
| 11/16/2024 | 6:32:26 AM | sell | $7.31 | $0.06037 | 0.01171 | 0.00009669 | 121.11 | 0x2d...fa47 | |
| 11/16/2024 | 6:25:35 AM | sell | $3.12 | $0.06094 | 0.005009 | 0.00009759 | 51.33 | 0xa5...6837 | |
| 11/16/2024 | 6:22:02 AM | sell | $6.24 | $0.06141 | 0.01 | 0.00009831 | 101.76 | 0xbb...6feb | |
| 11/16/2024 | 6:12:47 AM | sell | $2.45 | $0.06174 | 0.003933 | 0.00009898 | 39.73 | 0xb7...dcfa | |
| 11/16/2024 | 6:11:23 AM | sell | $2.12 | $0.06196 | 0.003399 | 0.00009934 | 34.21 | 0xe5...52fd | |
| 11/16/2024 | 6:08:11 AM | sell | $3.94 | $0.06218 | 0.00633 | 0.00009981 | 63.42 | 0x17...4666 | |
| 11/16/2024 | 6:00:29 AM | sell | $0.2099 | $0.06236 | 0.000337 | 0.0001001 | 3.36 | 0x2e...e1aa | |
| 11/16/2024 | 5:40:41 AM | buy | $1.41 | $0.06246 | 0.002269 | 0.0001004 | 22.59 | 0x85...814d | |
| 11/16/2024 | 5:33:53 AM | sell | $0.5561 | $0.06217 | 0.0008944 | 0.00009997 | 8.94 | 0x82...9e55 | |
| 11/16/2024 | 5:33:47 AM | buy | $6.61 | $0.06218 | 0.01064 | 0.0001 | 106.39 | 0x05...ddc3 | |
| 11/16/2024 | 5:22:23 AM | sell | $0.4491 | $0.06157 | 0.0007223 | 0.00009902 | 7.29 | 0x7b...296d | |
| 11/16/2024 | 5:22:14 AM | buy | $2.92 | $0.0617 | 0.004701 | 0.00009923 | 47.38 | 0x63...e84e | |
| 11/16/2024 | 5:15:02 AM | buy | $2.84 | $0.06142 | 0.004575 | 0.00009878 | 46.31 | 0x59...6092 | |
| 11/16/2024 | 4:18:14 AM | buy | $3.24 | $0.06121 | 0.005211 | 0.0000983 | 53.01 | 0x4c...f213 | |
| 11/16/2024 | 4:15:02 AM | sell | $2.11 | $0.06094 | 0.003392 | 0.00009782 | 34.68 | 0x85...4f10 | |
| 11/16/2024 | 4:14:20 AM | sell | $1.99 | $0.06114 | 0.003208 | 0.00009814 | 32.69 | 0x5b...fa34 | |
| 11/16/2024 | 3:34:14 AM | sell | $0.2502 | $0.06104 | 0.000403 | 0.00009832 | 4.09 | 0x1a...2448 | |
| 11/16/2024 | 3:31:50 AM | sell | $0.6875 | $0.0611 | 0.001107 | 0.00009839 | 11.25 | 0xfd...01ce | |
| 11/16/2024 | 3:30:17 AM | buy | $8.17 | $0.06096 | 0.01317 | 0.0000982 | 134.13 | 0xa6...db03 |