- WhatToFarm
- BNB Chain
- SquadSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 21,440.29
- Pooled WBNB:
- $2.06
TOKEN/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of TOKEN token on DEX SquadSwap is $0.06864. TOKEN price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $63.01. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $342,546,887.46. The liquidity pool contract is 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC with total value locked (TVL) of $2,937.72. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC is $2,937.72.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $63.01 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00009653, captured at 6:51 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.06864 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 5:58:31 AM | buy | $0.002565 | $0.06864 | 0.053608 | 0.00009653 | 0.03737 | 0x27...d3b4 | |
| 01/06/2025 | 5:25:28 AM | sell | $1.77 | $0.06843 | 0.0025 | 0.00009626 | 25.97 | 0x6b...7ca6 | |
| 01/06/2025 | 2:41:26 AM | sell | $2.18 | $0.06878 | 0.003071 | 0.00009652 | 31.82 | 0xd3...88d2 | |
| 01/05/2025 | 8:49:38 PM | sell | $2.19 | $0.06826 | 0.003114 | 0.00009681 | 32.16 | 0x9d...0515 | |
| 01/05/2025 | 7:30:08 PM | buy | $0.003579 | $0.0684 | 0.055094 | 0.00009735 | 0.05232 | 0xe5...ded0 | |
| 01/05/2025 | 5:58:05 PM | sell | $0.2086 | $0.06828 | 0.0002962 | 0.00009697 | 3.05 | 0x71...db13 | |
| 01/05/2025 | 5:26:35 PM | sell | $0.01115 | $0.06839 | 0.00001581 | 0.00009699 | 0.163 | 0x93...499e | |
| 01/05/2025 | 5:26:35 PM | sell | $0.3384 | $0.06841 | 0.0004799 | 0.00009701 | 4.94 | 0x0f...eb19 | |
| 01/05/2025 | 5:25:14 PM | sell | $0.1892 | $0.06838 | 0.0002683 | 0.00009695 | 2.76 | 0x2f...006e | |
| 01/05/2025 | 5:24:29 PM | buy | $7.44 | $0.06838 | 0.01056 | 0.00009695 | 108.94 | 0xcf...bf26 | |
| 01/05/2025 | 3:37:47 PM | buy | $1.58 | $0.06797 | 0.002249 | 0.00009635 | 23.34 | 0x11...c148 | |
| 01/05/2025 | 2:41:38 PM | buy | $0.2492 | $0.06762 | 0.0003546 | 0.00009623 | 3.68 | 0x95...d8cc | |
| 01/05/2025 | 12:52:05 PM | buy | $1.33 | $0.06779 | 0.001887 | 0.00009613 | 19.63 | 0x8b...b85e | |
| 01/05/2025 | 11:31:11 AM | buy | $1.51 | $0.06767 | 0.002141 | 0.00009594 | 22.31 | 0xc0...3863 | |
| 01/05/2025 | 10:29:59 AM | sell | $0.83 | $0.06802 | 0.001177 | 0.00009653 | 12.2 | 0x3c...7ea1 | |
| 01/05/2025 | 10:29:59 AM | sell | $8.44 | $0.06766 | 0.01197 | 0.00009601 | 124.75 | 0xa4...fb7a | |
| 01/05/2025 | 9:33:56 AM | sell | $0.1109 | $0.06846 | 0.0001566 | 0.00009669 | 1.61 | 0xef...456c | |
| 01/05/2025 | 9:28:14 AM | sell | $0.1225 | $0.06848 | 0.000173 | 0.0000967 | 1.78 | 0xd6...3b5d | |
| 01/05/2025 | 9:22:11 AM | sell | $0.06539 | $0.06843 | 0.00009232 | 0.00009662 | 0.9554 | 0x28...87ed | |
| 01/05/2025 | 9:21:08 AM | sell | $0.5577 | $0.06853 | 0.0007875 | 0.00009676 | 8.13 | 0x83...7f31 |