WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.02466
Price
0.00003727 WBNB
TVL
$55.37
MKT CAP
$122.8M
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
17
Buys
4
Sells
13
Volume
10
Telegram price alerts
Pair:
0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
1,127.52
Pooled WBNB:
$0.04185

TOKEN/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of TOKEN token on DEX SquadSwap is $0.02466. TOKEN price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.14. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $122,782,671.37. The liquidity pool contract is 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC with total value locked (TVL) of $55.38. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC is $55.38.

The total transactions of TOKEN/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

TOKEN/WBNB pool has a trading volume of $10.14 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.00003727, captured at 8:46 PM UTC.

The price of converting 1 TOKEN to USD is $0.02466 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20258:22:54 PMsell$0.1725$0.024660.00026070.000037276.99
0xfab...192b
0x76...dfc5
02/22/202512:44:11 PMbuy$0.1327$0.024260.0002050.000037475.47
0x000...Ca92
0xbb...6f81
02/22/202510:29:26 AMbuy$0.1669$0.023990.00025780.000037066.95
0x000...1FAb
0x91...98d3
02/22/20259:54:44 AMbuy$0.153$0.023720.00023630.000036636.45
0xD43...995f
0x1a...7bf7
02/22/20258:55:59 AMsell$0.09338$0.023530.00014440.00003643.96
0x82e...d958
0x29...afe4
02/22/20256:53:35 AMsell$0.06537$0.023710.00010090.000036612.75
0x459...6a61
0x16...ee62
02/22/20254:11:05 AMsell$0.7763$0.023530.0012120.0000367432.98
0x000...f95e
0x8b...d1d2
02/22/20253:53:20 AMbuy$0.06403$0.023640.00010.000036922.7
0x685...4ceF
0xa9...fc2f
02/22/20253:52:35 AMsell$1.28$0.023580.0020090.0000368254.56
0x0a5...1228
0x48...5214
02/22/20253:41:41 AMsell$0.9586$0.023640.0014970.0000369240.54
0x046...6c1A
0x42...14f1
02/22/20253:34:29 AMsell$0.8465$0.023690.0013220.00003735.72
0x7f5...4FeB
0xae...eee8
02/22/20253:03:14 AMsell$1.14$0.023770.0017870.0000370948.17
0x13C...6E17
0xe1...0f06
02/22/20252:19:53 AMsell$0.7125$0.023810.0011120.0000371829.92
0x5b8...E60B
0x82...cc2c
02/22/20252:17:59 AMsell$0.8467$0.023850.0013220.0000372535.49
0x7C2...54a2
0x7c...2f77
02/22/20252:15:14 AMsell$1.03$0.023910.0016190.0000373343.37
0x17B...F73D
0x08...2ef4
02/22/20252:13:29 AMsell$1.14$0.023970.0017890.0000374347.79
0x198...6139
0x9c...b8a6
02/22/20251:23:32 AMsell$0.5395$0.023980.00084390.000037522.5
0x37c...DAF5
0xae...0892