WhatToFarm
/
Get started
12 Swap

Info about TED-WBNB pair

Price USD
$0.00002575
Price
0.074524 WBNB
TVL
$3,655.78
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0xaC787D05f07bA1729e030bf3C4556aF953D9f7E5
TED:
0x7F6357a79825074F923a220dCAa2cC3981Df0797
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TED:
70.93M
Pooled WBNB:
$3.21

TED/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of TED token on DEX SquadSwap is $0.00002575. TED price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.09. TED token contract is 0x7F6357a79825074F923a220dCAa2cC3981Df0797 with a market cap $10,841.02. The liquidity pool contract is 0xaC787D05f07bA1729e030bf3C4556aF953D9f7E5 with total value locked (TVL) of $3,655.78. The TED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TED/WBNB with the contract address 0xaC787D05f07bA1729e030bf3C4556aF953D9f7E5 is $3,655.78.

The total transactions of TED/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TED/WBNB pool has a trading volume of $16.09 in the last 24 hours.

The exchange rate of 1 TED to WBNB is 0.00000004524, captured at 5:44 PM UTC.

The price of converting 1 TED to USD is $0.00002575 today.

TED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20245:16:54 PMsell$2.29$0.000025750.0040240.07452488,947.96
0x467...5C73
0xbf...1494
09/18/20249:57:54 PMsell$13.8$0.000025040.025160.074565551,136.34
0x7Ee...d27b
0x62...4642
09/17/202410:22:30 AMsell$7.03$0.0000250.013010.074626281,409.65
0x5B6...cDE7
0x25...6c15
09/16/20243:42:23 PMsell$180.49$0.000024940.33680.0746546.57M
0xb7F...14b0
0xd7...2c00
09/16/20243:42:23 PMbuy$169.44$0.000024940.31610.0746546.1M
0xb7F...14b0
0x32...e3eb
09/16/20241:25:27 PMsell$33.9$0.000026250.061910.0747941.29M
0xe55...15Ae
0xfb...ccc9
09/16/202412:06:08 PMsell$0.3013$0.000026750.00055030.07488611,264.31
0xe13...A6f0
0x15...2955
09/16/202412:06:08 PMsell$13.41$0.000026950.02450.074922497,702.48
0xe13...A6f0
0x15...2955
09/16/202412:06:08 PMsell$181.06$0.00002680.33060.0748956.07M
0xe13...A6f0
0x15...2955
09/16/202412:06:08 PMbuy$178.48$0.00002680.32590.0748955.95M
0x0e4...37FB
0xf7...2e31
09/15/202410:42:34 AMsell$47.85$0.000028310.086230.0751021.69M
0xB37...5b8a
0x52...f240
09/15/202410:42:34 AMbuy$34.32$0.000028630.061850.0751591.2M
0xB37...5b8a
0xbc...955e
09/15/202410:00:42 AMbuy$44.04$0.00002740.079540.0749481.61M
0x308...a5BD
0x9d...d0c0
09/15/202410:00:42 AMsell$8.16$0.000026770.014750.074835305,093.83
0x308...a5BD
0x4b...9669
09/15/20249:54:38 AMbuy$34.07$0.00002650.061510.0747861.29M
0x186...4519
0xa7...4aed
09/15/20249:54:38 AMsell$15.7$0.000026140.028350.074719600,730.99
0x186...4519
0x12...80ee
09/15/20242:51:04 AMbuy$50.73$0.00002580.091370.0746471.97M
0x569...B0C6
0x91...ed9c
09/15/20242:51:04 AMsell$33.79$0.000025460.060850.0745861.33M
0x92d...FAce
0xb3...9555
09/15/20242:51:04 AMsell$47.59$0.000026630.085720.0747961.79M
0x569...B0C6
0xb7...f798
09/13/202411:57:30 PMsell$0.5573$0.000027430.0010.07492320,317.73
0x917...3227
0x74...ff10