WhatToFarm
/
Get started
12 Swap

Info about TED-WBNB pair

Price USD
$0.057658
Price
0.071093 WBNB
TVL
$1,572.35
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaC787D05f07bA1729e030bf3C4556aF953D9f7E5
TED:
0x7F6357a79825074F923a220dCAa2cC3981Df0797
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TED:
102.85M
Pooled WBNB:
$1.12

TED/WBNB price stats on BNB Chain

As of April 4, 2025, the current price of TED token on DEX SquadSwap is $0.000007658. TED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TED token contract is 0x7F6357a79825074F923a220dCAa2cC3981Df0797 with a market cap $3,215.60. The liquidity pool contract is 0xaC787D05f07bA1729e030bf3C4556aF953D9f7E5 with total value locked (TVL) of $1,572.36. The TED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TED/WBNB with the contract address 0xaC787D05f07bA1729e030bf3C4556aF953D9f7E5 is $1,572.36.

The total transactions of TED/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TED/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TED to WBNB is 0.00000001093, captured at 11:35 PM UTC.

The price of converting 1 TED to USD is $0.000007658 today.

TED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20248:13:22 PMbuy$0.01793$0.0576580.000025590.0710932,341.4
0x168...e974
0xb6...3a52
12/25/20248:11:34 PMsell$25.69$0.0578760.036670.0711243.26M
0x7dc...fa91
0x15...6eb4
11/24/20249:52:17 AMsell$19.84$0.0580510.029310.0711892.46M
0x387...1d89
0x7b...7d35
11/24/20249:52:17 AMsell$10.3$0.0578740.015220.0711631.23M
0x914...0359
0x0e...7d31
11/24/20249:52:17 AMbuy$9.71$0.0578740.014350.0711631.16M
0x914...0359
0x42...b419
11/23/20247:02:08 PMsell$8.61$0.0581030.013120.0712331.06M
0xa46...AAfB
0xf5...600e
11/21/20246:35:00 PMsell$43.87$0.0577340.070870.0712495.38M
0xA67...4Ff3
0x9b...0b95
11/21/20246:35:00 PMsell$12.1$0.0577340.019550.0712491.38M
0xA67...4Ff3
0x9b...0b95
11/21/20246:35:00 PMbuy$10.42$0.0577340.016830.0712491.18M
0xA67...4Ff3
0xfb...b13e
11/21/20246:29:48 PMsell$193.24$0.0586820.31210.07140218.01M
0x3dC...7147
0xaa...e438
11/21/20246:29:48 PMsell$25.32$0.0586820.04090.0714021.86M
0x3dC...7147
0xaa...e438
11/21/20246:29:48 PMbuy$14.14$0.0586820.022840.0714021.02M
0x3dC...7147
0x53...77aa
11/21/20246:27:03 PMsell$173.9$0.000013580.28120.07219610.95M
0xe69...8240
0x0a...f0e5
11/21/20246:27:03 PMsell$25.61$0.000013580.041420.0721961.35M
0x444...fC06
0x81...740a
11/21/20246:27:03 PMbuy$16.61$0.000013580.026870.072196864,458.54
0x444...fC06
0x16...4304
11/20/202411:13:43 AMsell$1.88$0.000018720.0030730.073058100,478.19
0x278...8482
0x9c...3f77
11/18/20248:20:55 AMsell$0.2504$0.00001920.00039940.07306413,036.75
0x474...fAc0
0x2e...2252
11/15/20242:14:02 AMsell$0.8348$0.000018990.0013470.07306643,944.92
0x7C9...509e
0x60...4e9c
11/14/202411:19:44 PMsell$3.87$0.000019130.006220.073074202,284.09
0x6E9...be44
0xef...14a6
10/24/20245:18:18 PMsell$5.94$0.000018290.010050.073093325,095.04
0xbb2...E809
0x38...0fb8