- WhatToFarm
- BNB Chain
- SquadSwap
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 3,562.67
- Pooled WBNB:
- $2.03
STG/WBNB price stats on BNB Chain
As of September 28, 2024, the current price of STG token on DEX SquadSwap is $0.3526. STG price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $70.13. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $6,837,964.62. The liquidity pool contract is 0x1305b2e4972EDa0301C86d65A98158063fF06814 with total value locked (TVL) of $2,513.70. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0x1305b2e4972EDa0301C86d65A98158063fF06814 is $2,513.70.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $70.13 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0005721, captured at 6:14 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3526 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:13:42 AM | sell | $3.26 | $0.3526 | 0.005298 | 0.0005721 | 9.26 | 0xde...e170 | |
| 09/28/2024 | 2:28:15 AM | buy | $2.18 | $0.3495 | 0.003594 | 0.0005754 | 6.24 | 0xb2...79bf | |
| 09/28/2024 | 2:26:30 AM | buy | $1.21 | $0.3484 | 0.001993 | 0.0005739 | 3.47 | 0xe4...fe13 | |
| 09/28/2024 | 1:15:24 AM | buy | $0.1395 | $0.3485 | 0.0002295 | 0.0005732 | 0.4004 | 0xec...f30a | |
| 09/27/2024 | 10:22:45 PM | buy | $1.28 | $0.3482 | 0.002113 | 0.0005726 | 3.69 | 0xa7...7d27 | |
| 09/27/2024 | 10:22:33 PM | buy | $0.03199 | $0.3478 | 0.00005261 | 0.000572 | 0.09197 | 0x93...27d9 | |
| 09/27/2024 | 10:20:48 PM | sell | $0.003859 | $0.3464 | 0.056347 | 0.0005697 | 0.01114 | 0x46...5c8b | |
| 09/27/2024 | 8:48:18 PM | sell | $3.41 | $0.3488 | 0.005598 | 0.0005713 | 9.79 | 0x62...c6a7 | |
| 09/27/2024 | 8:35:27 PM | buy | $0.002818 | $0.348 | 0.054656 | 0.0005751 | 0.008096 | 0x1f...9935 | |
| 09/27/2024 | 8:35:27 PM | buy | $0.0041 | $0.348 | 0.056776 | 0.0005751 | 0.01178 | 0x2a...987d | |
| 09/27/2024 | 7:11:38 PM | buy | $2.23 | $0.3492 | 0.003676 | 0.0005741 | 6.4 | 0x96...3d31 | |
| 09/27/2024 | 6:44:32 PM | buy | $0.002558 | $0.3485 | 0.054206 | 0.000573 | 0.007339 | 0xb8...c404 | |
| 09/27/2024 | 6:44:32 PM | buy | $0.004981 | $0.3485 | 0.05819 | 0.000573 | 0.01429 | 0xc7...191e | |
| 09/27/2024 | 6:44:29 PM | buy | $0.001237 | $0.3485 | 0.052034 | 0.000573 | 0.003549 | 0x1e...96f4 | |
| 09/27/2024 | 6:17:29 PM | buy | $0.01937 | $0.3484 | 0.00003185 | 0.000573 | 0.05559 | 0x53...35a6 | |
| 09/27/2024 | 6:17:26 PM | buy | $0.003991 | $0.3488 | 0.056558 | 0.000573 | 0.01144 | 0x8c...ebeb | |
| 09/27/2024 | 6:09:11 PM | sell | $3.13 | $0.3483 | 0.00515 | 0.0005722 | 9 | 0xd6...34ad | |
| 09/27/2024 | 5:09:11 PM | buy | $1.67 | $0.3517 | 0.002733 | 0.0005752 | 4.75 | 0x93...7a1f | |
| 09/27/2024 | 4:28:41 PM | buy | $0.01514 | $0.3495 | 0.00002488 | 0.0005744 | 0.04331 | 0xdd...6632 | |
| 09/27/2024 | 4:28:38 PM | sell | $0.2386 | $0.3482 | 0.0003922 | 0.0005722 | 0.6853 | 0x01...3ec4 |