- WhatToFarm
- BNB Chain
- SquadSwap
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 3,470.64
- Pooled WBNB:
- $2.27
STG/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of STG token on DEX SquadSwap is $0.484. STG price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $371.36. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $10,343,775.29. The liquidity pool contract is 0x1305b2e4972EDa0301C86d65A98158063fF06814 with total value locked (TVL) of $3,352.74. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0x1305b2e4972EDa0301C86d65A98158063fF06814 is $3,352.74.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 233 in the last 24 hours, 129 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $371.36 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.000656, captured at 11:17 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.484 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 10:52:35 PM | buy | $1.34 | $0.4835 | 0.001826 | 0.0006554 | 2.78 | 0xfe...ff09 | |
| 01/06/2025 | 10:52:32 PM | buy | $0.2496 | $0.4831 | 0.0003384 | 0.0006548 | 0.5168 | 0xd2...7de8 | |
| 01/06/2025 | 10:52:38 PM | buy | $0.02974 | $0.484 | 0.00004032 | 0.000656 | 0.06146 | 0x36...1fbc | |
| 01/06/2025 | 10:51:20 PM | buy | $2.12 | $0.4824 | 0.002886 | 0.0006538 | 4.41 | 0x00...1d14 | |
| 01/06/2025 | 10:45:35 PM | buy | $3.59 | $0.4812 | 0.004861 | 0.0006516 | 7.46 | 0x5e...510d | |
| 01/06/2025 | 10:06:35 PM | buy | $0.1388 | $0.4814 | 0.0001875 | 0.0006502 | 0.2883 | 0x71...62b9 | |
| 01/06/2025 | 9:52:35 PM | sell | $2.35 | $0.4802 | 0.003179 | 0.0006484 | 4.9 | 0xfd...d77c | |
| 01/06/2025 | 9:42:38 PM | buy | $0.167 | $0.4822 | 0.0002258 | 0.0006519 | 0.3464 | 0x48...5e52 | |
| 01/06/2025 | 9:37:11 PM | buy | $0.08723 | $0.4822 | 0.0001179 | 0.0006518 | 0.1808 | 0x8e...7d78 | |
| 01/06/2025 | 9:37:02 PM | buy | $0.1205 | $0.4822 | 0.0001629 | 0.0006517 | 0.2499 | 0xb7...b846 | |
| 01/06/2025 | 9:23:17 PM | sell | $8.49 | $0.4827 | 0.01148 | 0.0006523 | 17.6 | 0x6f...a46f | |
| 01/06/2025 | 8:52:14 PM | sell | $4.23 | $0.4836 | 0.005754 | 0.0006573 | 8.75 | 0xb9...b9dc | |
| 01/06/2025 | 8:26:35 PM | buy | $0.04386 | $0.4848 | 0.00005992 | 0.0006623 | 0.09047 | 0x57...7dbb | |
| 01/06/2025 | 8:25:53 PM | buy | $0.175 | $0.4847 | 0.000239 | 0.0006622 | 0.361 | 0xa4...3baa | |
| 01/06/2025 | 8:24:32 PM | buy | $0.4206 | $0.4831 | 0.0005758 | 0.0006613 | 0.8707 | 0x36...51ee | |
| 01/06/2025 | 8:23:26 PM | buy | $0.1514 | $0.4829 | 0.0002073 | 0.000661 | 0.3136 | 0x15...7ebd | |
| 01/06/2025 | 8:23:20 PM | buy | $0.3652 | $0.4828 | 0.0005 | 0.0006608 | 0.7565 | 0x9e...f286 | |
| 01/06/2025 | 8:22:50 PM | sell | $8.55 | $0.4832 | 0.0117 | 0.0006614 | 17.7 | 0x7b...693f | |
| 01/06/2025 | 7:56:26 PM | sell | $1.99 | $0.4849 | 0.002734 | 0.0006656 | 4.1 | 0x82...9ed6 | |
| 01/06/2025 | 7:47:50 PM | sell | $1.45 | $0.4856 | 0.001991 | 0.000667 | 2.98 | 0xb9...afcf |