- WhatToFarm
- BNB Chain
- SquadSwap
- STG-WBNB LPs
Info about STG-WBNB pair
- Pooled STG:
- 3,824.92
- Pooled WBNB:
- $1.95
STG/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of STG token on DEX SquadSwap is $0.3177. STG price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $90.43. STG token contract is 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b with a market cap $6,376,970.88. The liquidity pool contract is 0x1305b2e4972EDa0301C86d65A98158063fF06814 with total value locked (TVL) of $2,433.20. The STG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STG/WBNB now?
The current liquidity of STG/WBNB with the contract address 0x1305b2e4972EDa0301C86d65A98158063fF06814 is $2,433.20.
How many transactions are there in the STG/WBNB pool in the last 24 hours?
The total transactions of STG/WBNB is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STG/WBNB pool in the last 24 hours?
STG/WBNB pool has a trading volume of $90.43 in the last 24 hours.
What is the exchange rate of 1 STG to WBNB?
The exchange rate of 1 STG to WBNB is 0.0005099, captured at 7:23 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3177 today.
STG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:10:35 AM | sell | $1.2 | $0.3177 | 0.001928 | 0.0005099 | 3.78 | 0xbe...6e8f | |
| 11/16/2024 | 7:10:08 AM | buy | $0.6126 | $0.3194 | 0.0009832 | 0.0005127 | 1.91 | 0x8a...e249 | |
| 11/16/2024 | 7:04:59 AM | buy | $0.2019 | $0.3189 | 0.000324 | 0.0005119 | 0.6329 | 0xdd...a2e6 | |
| 11/16/2024 | 6:47:53 AM | sell | $1.48 | $0.3178 | 0.002387 | 0.0005104 | 4.67 | 0x60...08ae | |
| 11/16/2024 | 6:34:20 AM | buy | $0.5593 | $0.3199 | 0.0008965 | 0.0005128 | 1.74 | 0xb6...0e8a | |
| 11/16/2024 | 6:16:41 AM | buy | $0.6472 | $0.3198 | 0.001036 | 0.0005123 | 2.02 | 0x5c...bbff | |
| 11/16/2024 | 6:12:32 AM | sell | $1.95 | $0.3186 | 0.003131 | 0.0005108 | 6.12 | 0x60...214b | |
| 11/16/2024 | 4:35:17 AM | sell | $0.923 | $0.3182 | 0.001484 | 0.000512 | 2.9 | 0x73...295e | |
| 11/16/2024 | 3:27:35 AM | buy | $0.331 | $0.3195 | 0.0005334 | 0.0005148 | 1.03 | 0xe1...f858 | |
| 11/16/2024 | 2:25:53 AM | buy | $1.33 | $0.318 | 0.00215 | 0.0005136 | 4.18 | 0x64...24d7 | |
| 11/16/2024 | 2:25:50 AM | buy | $0.9243 | $0.3174 | 0.001492 | 0.0005127 | 2.91 | 0x23...ae1f | |
| 11/16/2024 | 2:25:41 AM | sell | $2.44 | $0.3165 | 0.003946 | 0.0005113 | 7.71 | 0x4d...27fa | |
| 11/16/2024 | 2:15:59 AM | sell | $0.02169 | $0.3167 | 0.00003508 | 0.0005123 | 0.06848 | 0xc5...3672 | |
| 11/16/2024 | 2:12:50 AM | buy | $2.98 | $0.3172 | 0.004834 | 0.0005131 | 9.42 | 0x78...3a1b | |
| 11/16/2024 | 2:08:05 AM | buy | $1.18 | $0.3161 | 0.001923 | 0.0005113 | 3.76 | 0xfe...aa9e | |
| 11/16/2024 | 2:03:23 AM | buy | $1.05 | $0.3158 | 0.0017 | 0.0005104 | 3.33 | 0x01...ceb0 | |
| 11/16/2024 | 12:00:14 AM | buy | $0.7884 | $0.3145 | 0.001277 | 0.0005096 | 2.5 | 0x7e...12ce | |
| 11/15/2024 | 11:58:44 PM | buy | $3.03 | $0.3135 | 0.00492 | 0.000508 | 9.68 | 0xc4...6859 | |
| 11/15/2024 | 11:58:14 PM | sell | $2.19 | $0.312 | 0.003563 | 0.0005056 | 7.04 | 0x53...c43b | |
| 11/15/2024 | 11:53:50 PM | buy | $0.2493 | $0.3138 | 0.0004039 | 0.0005085 | 0.7944 | 0x4b...bfb7 |