- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 36,233.24
- Pooled WBNB:
- $2.46
SQUAD/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of SQUAD token on DEX SquadSwap is $0.06426. SQUAD price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.78. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $64,262,073.79. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $4,670.50. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $4,670.50.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $54.78 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00006796, captured at 11:07 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06426 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:16:34 PM | sell | $0.1792 | $0.06426 | 0.0001895 | 0.00006796 | 2.78 | 0xb1...c787 | |
| 11/06/2025 | 8:16:21 PM | buy | $27.03 | $0.06384 | 0.02859 | 0.00006751 | 423.46 | 0xa8...f061 | |
| 11/06/2025 | 7:58:17 AM | sell | $0.08353 | $0.06312 | 0.00008797 | 0.00006647 | 1.32 | 0x49...5786 | |
| 11/06/2025 | 12:58:28 AM | sell | $0.03485 | $0.06354 | 0.00003646 | 0.00006647 | 0.5485 | 0x8d...05e1 | |
| 11/06/2025 | 12:37:19 AM | sell | $0.1215 | $0.06321 | 0.0001277 | 0.00006641 | 1.92 | 0xde...9361 | |
| 11/06/2025 | 12:37:11 AM | buy | $27.32 | $0.06278 | 0.02871 | 0.00006596 | 435.28 | 0xda...e445 | |
| 11/05/2025 | 6:17:42 PM | buy | $5.08 | $0.06268 | 0.005281 | 0.00006505 | 81.18 | 0x53...fafd | |
| 11/05/2025 | 6:15:12 PM | buy | $6.1 | $0.06241 | 0.006332 | 0.00006477 | 97.77 | 0x90...d955 | |
| 11/05/2025 | 6:14:43 PM | buy | $5.32 | $0.06207 | 0.005521 | 0.00006441 | 85.71 | 0x83...1303 | |
| 11/05/2025 | 6:13:16 PM | buy | $5.39 | $0.06148 | 0.005624 | 0.00006412 | 87.71 | 0x5a...73cb | |
| 11/05/2025 | 5:05:18 PM | buy | $5.14 | $0.06145 | 0.005346 | 0.00006382 | 83.77 | 0x8c...4707 | |
| 11/05/2025 | 5:01:51 PM | buy | $5.07 | $0.06148 | 0.005246 | 0.00006354 | 82.56 | 0xa9...fa58 | |
| 11/05/2025 | 3:21:13 PM | buy | $0.09079 | $0.06046 | 0.0000952 | 0.0000634 | 1.5 | 0xe1...ed59 | |
| 11/04/2025 | 11:18:30 PM | buy | $0.1904 | $0.05916 | 0.000204 | 0.00006339 | 3.21 | 0xbf...fcf7 | |
| 11/04/2025 | 7:02:36 PM | sell | $3.73 | $0.05883 | 0.004014 | 0.00006324 | 63.48 | 0x2c...e893 | |
| 11/04/2025 | 6:40:03 PM | sell | $22.04 | $0.05863 | 0.02406 | 0.00006399 | 376.03 | 0xb8...0673 | |
| 11/04/2025 | 8:26:42 AM | buy | $0.2048 | $0.0618 | 0.000215 | 0.00006488 | 3.31 | 0xd0...3d43 | |
| 11/04/2025 | 8:23:35 AM | sell | $6.11 | $0.06166 | 0.00642 | 0.00006479 | 99.08 | 0x84...c4ad | |
| 11/04/2025 | 8:19:30 AM | sell | $16.82 | $0.06158 | 0.01788 | 0.00006545 | 273.23 | 0x66...28cb | |
| 11/04/2025 | 12:52:28 AM | buy | $0.1161 | $0.06573 | 0.000117 | 0.00006619 | 1.76 | 0xe2...6bbf |