- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 1.2M
- Pooled WBNB:
- $81.17
SQUAD/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of SQUAD token on DEX SquadSwap is $0.04711. SQUAD price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,490.23. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $47,214,374.93. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $112,846.70. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $112,846.70.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $3,490.23 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00006777, captured at 9:51 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04711 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:28:04 PM | sell | $0.2177 | $0.04711 | 0.0003132 | 0.00006777 | 4.62 | 0x8f...126d | |
| 12/18/2024 | 9:09:31 PM | sell | $3.9 | $0.04685 | 0.005643 | 0.00006779 | 83.25 | 0x4a...6245 | |
| 12/18/2024 | 8:49:16 PM | sell | $2.42 | $0.04704 | 0.0035 | 0.0000678 | 51.63 | 0xbc...781f | |
| 12/18/2024 | 8:09:25 PM | sell | $20.72 | $0.04682 | 0.03002 | 0.00006782 | 442.69 | 0x1c...52b5 | |
| 12/18/2024 | 8:08:19 PM | buy | $56.09 | $0.04733 | 0.08064 | 0.00006805 | 1,185.02 | 0x0d...0b41 | |
| 12/18/2024 | 7:20:55 PM | buy | $0.925 | $0.04844 | 0.001298 | 0.00006798 | 19.09 | 0x47...a9b0 | |
| 12/18/2024 | 6:58:55 PM | buy | $1.44 | $0.04879 | 0.002014 | 0.00006798 | 29.62 | 0x36...2a4a | |
| 12/18/2024 | 5:47:03 PM | sell | $24.26 | $0.04853 | 0.03387 | 0.00006774 | 500 | 0x8c...85ff | |
| 12/18/2024 | 5:24:24 PM | sell | $0.06456 | $0.04827 | 0.00009063 | 0.00006776 | 1.33 | 0xe5...03e0 | |
| 12/18/2024 | 5:10:42 PM | sell | $0.7892 | $0.04817 | 0.00111 | 0.00006777 | 16.38 | 0x79...da47 | |
| 12/18/2024 | 5:10:42 PM | sell | $0.475 | $0.04818 | 0.0006681 | 0.00006777 | 9.85 | 0x94...c3c0 | |
| 12/18/2024 | 5:09:48 PM | sell | $0.1001 | $0.04816 | 0.0001409 | 0.00006775 | 2.07 | 0x40...43a9 | |
| 12/18/2024 | 4:45:21 PM | sell | $0.5172 | $0.04828 | 0.000726 | 0.00006777 | 10.71 | 0xf6...52e9 | |
| 12/18/2024 | 4:44:39 PM | buy | $9.09 | $0.04846 | 0.01276 | 0.00006803 | 187.64 | 0x54...adc6 | |
| 12/18/2024 | 4:37:06 PM | sell | $0.5931 | $0.04823 | 0.0008332 | 0.00006775 | 12.29 | 0xc7...7040 | |
| 12/18/2024 | 4:37:03 PM | buy | $242.63 | $0.04852 | 0.3408 | 0.00006816 | 5,000 | 0xee...501c | |
| 12/18/2024 | 4:37:03 PM | sell | $20.14 | $0.04825 | 0.0283 | 0.00006778 | 417.49 | 0x6d...c84f | |
| 12/18/2024 | 4:37:03 PM | sell | $3.69 | $0.04823 | 0.005195 | 0.00006775 | 76.68 | 0x5a...4ac1 | |
| 12/18/2024 | 4:37:03 PM | sell | $158.37 | $0.0484 | 0.2224 | 0.00006799 | 3,272 | 0xba...e08e | |
| 12/18/2024 | 4:37:03 PM | buy | $157.68 | $0.04819 | 0.2215 | 0.00006769 | 3,272 | 0x52...0ff7 |