- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 41,415.25
- Pooled WBNB:
- $2.16
SQUAD/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of SQUAD token on DEX SquadSwap is $0.04678. SQUAD price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.17. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $46,784,146.76. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $3,876.21. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $3,876.21.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $10.17 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0000522, captured at 8:00 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04678 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:01:10 PM | sell | $3.35 | $0.04678 | 0.003738 | 0.0000522 | 71.6 | 0x9a...cfda | |
| 11/30/2025 | 1:03:07 PM | sell | $3.48 | $0.04629 | 0.003938 | 0.00005238 | 75.18 | 0x83...d067 | |
| 11/29/2025 | 5:51:51 PM | buy | $3.34 | $0.04595 | 0.003826 | 0.0000526 | 72.73 | 0xed...fc96 | |
| 11/29/2025 | 9:15:23 AM | sell | $0.009859 | $0.04578 | 0.00001125 | 0.00005224 | 0.2153 | 0xea...ad2b | |
| 11/29/2025 | 12:28:34 AM | sell | $0.06095 | $0.04622 | 0.00006897 | 0.0000523 | 1.31 | 0xb9...58e9 | |
| 11/28/2025 | 7:20:02 PM | sell | $0.05308 | $0.0462 | 0.00006009 | 0.0000523 | 1.14 | 0x8d...a663 | |
| 11/28/2025 | 7:50:59 AM | buy | $1.94 | $0.04635 | 0.002205 | 0.00005246 | 42.03 | 0x51...d5e8 | |
| 11/27/2025 | 11:57:41 PM | sell | $0.02221 | $0.0467 | 0.00002479 | 0.00005214 | 0.4755 | 0x40...86f6 | |
| 11/27/2025 | 9:05:45 PM | buy | $0.05549 | $0.04683 | 0.00006215 | 0.00005246 | 1.18 | 0x1e...375c | |
| 11/27/2025 | 8:36:31 PM | sell | $0.1167 | $0.04682 | 0.0001301 | 0.0000522 | 2.49 | 0x25...fcb4 | |
| 11/27/2025 | 10:51:56 AM | sell | $0.04061 | $0.04649 | 0.00004559 | 0.0000522 | 0.8734 | 0x7c...a01b | |
| 11/26/2025 | 5:07:49 PM | sell | $4.02 | $0.04583 | 0.00459 | 0.00005231 | 87.74 | 0x92...4616 | |
| 11/26/2025 | 10:41:33 AM | sell | $0.07207 | $0.04477 | 0.0000844 | 0.00005243 | 1.6 | 0x54...2343 | |
| 11/26/2025 | 5:51:51 AM | buy | $0.009458 | $0.04543 | 0.00001097 | 0.00005269 | 0.2081 | 0x8a...ca95 | |
| 11/26/2025 | 4:08:27 AM | buy | $3.16 | $0.04511 | 0.00369 | 0.00005255 | 70.21 | 0x5c...9961 | |
| 11/25/2025 | 9:47:52 PM | buy | $0.01337 | $0.04489 | 0.00001563 | 0.00005246 | 0.2979 | 0x04...2f01 | |
| 11/25/2025 | 6:48:07 PM | buy | $0.02243 | $0.04494 | 0.00002621 | 0.00005251 | 0.4992 | 0xb7...788d | |
| 11/25/2025 | 4:30:45 PM | sell | $3.65 | $0.04472 | 0.004279 | 0.00005235 | 81.73 | 0x7b...b691 | |
| 11/25/2025 | 1:02:16 PM | sell | $0.08519 | $0.04484 | 0.00009967 | 0.00005246 | 1.9 | 0x0f...4ec0 | |
| 11/25/2025 | 8:38:16 AM | sell | $2.28 | $0.04513 | 0.002658 | 0.00005252 | 50.61 | 0xd0...40d9 |