- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 1.24M
- Pooled WBNB:
- $82.47
SQUAD/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of SQUAD token on DEX SquadSwap is $0.04126. SQUAD price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,066.35. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $41,348,747.32. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $102,815.12. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $102,815.12.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 144 in the last 24 hours, 49 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $4,066.35 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0000662, captured at 9:57 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04126 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:05:57 PM | sell | $1.13 | $0.04126 | 0.001817 | 0.0000662 | 27.45 | 0x39...6ef1 | |
| 11/21/2024 | 7:59:27 PM | sell | $0.3312 | $0.0412 | 0.0005321 | 0.0000662 | 8.03 | 0x2e...6aa0 | |
| 11/21/2024 | 7:37:57 PM | sell | $0.2512 | $0.04118 | 0.0004039 | 0.0000662 | 6.1 | 0x58...4846 | |
| 11/21/2024 | 6:55:09 PM | sell | $1.83 | $0.04107 | 0.002952 | 0.0000662 | 44.58 | 0x37...bcaf | |
| 11/21/2024 | 6:33:48 PM | sell | $0.6488 | $0.04098 | 0.001048 | 0.00006621 | 15.82 | 0x91...2730 | |
| 11/21/2024 | 6:17:21 PM | sell | $3.26 | $0.0409 | 0.005288 | 0.00006615 | 79.94 | 0x55...6272 | |
| 11/21/2024 | 6:04:30 PM | sell | $2 | $0.04098 | 0.003233 | 0.00006622 | 48.82 | 0x93...fe27 | |
| 11/21/2024 | 5:34:45 PM | sell | $0.1308 | $0.04096 | 0.0002116 | 0.00006622 | 3.19 | 0xf4...7d04 | |
| 11/21/2024 | 5:33:03 PM | sell | $0.873 | $0.04096 | 0.001411 | 0.00006622 | 21.31 | 0x38...ccb1 | |
| 11/21/2024 | 5:32:27 PM | sell | $0.1996 | $0.04097 | 0.0003226 | 0.00006623 | 4.87 | 0xf4...5c95 | |
| 11/21/2024 | 5:32:27 PM | sell | $0.2269 | $0.04097 | 0.0003668 | 0.00006623 | 5.53 | 0x75...e019 | |
| 11/21/2024 | 5:32:27 PM | sell | $0.1162 | $0.04096 | 0.0001879 | 0.00006623 | 2.83 | 0xd0...c51e | |
| 11/21/2024 | 5:32:27 PM | sell | $0.6801 | $0.04096 | 0.001099 | 0.00006623 | 16.6 | 0x38...6eee | |
| 11/21/2024 | 5:32:24 PM | sell | $1.13 | $0.04097 | 0.001838 | 0.00006623 | 27.75 | 0x6d...38c0 | |
| 11/21/2024 | 5:32:21 PM | sell | $0.4956 | $0.04097 | 0.0008012 | 0.00006623 | 12.09 | 0x09...9004 | |
| 11/21/2024 | 5:32:21 PM | sell | $2.23 | $0.04093 | 0.003619 | 0.00006617 | 54.69 | 0xf7...15d0 | |
| 11/21/2024 | 5:32:21 PM | sell | $0.1503 | $0.04097 | 0.000243 | 0.00006623 | 3.66 | 0xa5...0abd | |
| 11/21/2024 | 5:31:54 PM | sell | $0.3127 | $0.04097 | 0.0005055 | 0.00006624 | 7.63 | 0x32...06b8 | |
| 11/21/2024 | 5:31:48 PM | sell | $0.01091 | $0.04097 | 0.00001764 | 0.00006624 | 0.2663 | 0x1d...988e | |
| 11/21/2024 | 5:31:48 PM | sell | $0.2475 | $0.04097 | 0.0004001 | 0.00006624 | 6.03 | 0x97...cd8d |