WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01397
Price
0.00002191 WBNB
TVL
$1,407.9
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
50,268.21
Pooled WBNB:
$1.1

SQUAD/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of SQUAD token on DEX SquadSwap is $0.01397. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.80. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $13,977,909.20. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,407.90. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,407.90.

The total transactions of SQUAD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SQUAD/WBNB pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002191, captured at 4:46 PM UTC.

The price of converting 1 SQUAD to USD is $0.01397 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:17:41 PMsell$0.8039$0.013970.001260.0000219157.51
0x7AF...195b
0xbf...f807
05/27/20264:48:54 PMbuy$0.02442$0.014450.000037280.000022071.68
0x7AF...195b
0x56...1998
05/27/20264:48:50 PMbuy$0.06841$0.014440.00010440.000022044.73
0x6c9...0ab0
0x1d...b71a
05/27/20264:48:52 PMbuy$0.06219$0.014450.000094930.000022064.3
0x7AF...195b
0xb8...28d0
05/27/20264:48:44 PMsell$8.04$0.014530.012270.00002218553.22
0x999...0515
0xb5...aa3c
05/27/20264:48:19 PMbuy$0.05657$0.014760.000086320.000022533.83
0x6c9...0ab0
0x7f...5c1e
05/27/20264:48:14 PMsell$7$0.014840.010690.00002264472.22
0x999...0515
0xcd...c1c9
05/27/20264:41:00 PMbuy$0.05426$0.015050.000082850.000022983.6
0xC3f...FD1d
0xe1...b08a
05/27/20264:40:44 PMbuy$0.08621$0.015030.00013160.000022955.73
0x6c9...0ab0
0x78...af71
05/27/20264:40:42 PMsell$9.34$0.015220.014260.00002324613.69
0x999...0515
0xf7...adb3
05/27/20264:40:43 PMsell$1.68$0.0150.0025720.00002291112.27
0x000...257F
0x4a...bf79
05/27/20264:40:13 PMbuy$0.1622$0.015480.00024770.0000236510.47
0x6c9...0ab0
0x90...f351
05/27/20264:40:11 PMbuy$2.07$0.015440.0031630.00002358134.13
0x673...a609
0x9f...63fd
05/27/20264:40:18 PMsell$0.1945$0.01540.00029710.0000235312.62
0xC3f...FD1d
0xbb...91fd
05/27/20264:40:10 PMbuy$64.06$0.015450.090.000023594,146.26
0x899...fdE6
0x4a...177a
05/27/20264:40:11 PMsell$0.7206$0.015350.00110.0000234446.93
0x673...a609
0x9f...63fd
05/26/20268:45:18 PMbuy$0.001346$0.013130.0520490.000019990.1024
0x7d1...61AD
0xbc...f784
05/26/20262:59:46 AMsell$0.4169$0.013130.00063250.0000199331.73
0x8Fc...BdFc
0x8c...50a9
05/26/20262:58:56 AMsell$0.4502$0.013150.0006830.0000199534.22
0xcb3...7b1D
0x49...6add
05/25/20268:19:05 AMbuy$0.01461$0.013250.00002210.000020041.1
0x150...8864
0xd2...6ef4