- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 1.11M
- Pooled WBNB:
- $93.74
SQUAD/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SQUAD token on DEX SquadSwap is $0.05825. SQUAD price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $23,564.71. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $58,371,868.95. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $129,609.98. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $129,609.98.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 266 in the last 24 hours, 96 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $23,564.71 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00008427, captured at 4:26 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.05825 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:28:29 AM | sell | $0.5175 | $0.05825 | 0.0007487 | 0.00008427 | 8.88 | 0xba...9f99 | |
| 01/21/2025 | 11:20:08 PM | sell | $140.59 | $0.05841 | 0.2032 | 0.00008445 | 2,406.69 | 0x4a...86b7 | |
| 01/21/2025 | 11:12:41 PM | sell | $0.5377 | $0.05854 | 0.0007774 | 0.00008464 | 9.18 | 0x92...d9fe | |
| 01/21/2025 | 10:57:08 PM | sell | $105.69 | $0.05867 | 0.1527 | 0.00008477 | 1,801.36 | 0x1f...48f8 | |
| 01/21/2025 | 10:18:26 PM | sell | $0.5117 | $0.05879 | 0.000739 | 0.00008491 | 8.7 | 0xf1...233d | |
| 01/21/2025 | 10:12:50 PM | sell | $1.49 | $0.05874 | 0.002156 | 0.00008483 | 25.41 | 0x66...5995 | |
| 01/21/2025 | 10:07:26 PM | sell | $0.8203 | $0.05881 | 0.001184 | 0.00008492 | 13.94 | 0x58...673d | |
| 01/21/2025 | 9:47:38 PM | sell | $0.08153 | $0.0588 | 0.0001177 | 0.00008492 | 1.38 | 0x73...9408 | |
| 01/21/2025 | 9:40:26 PM | sell | $0.01453 | $0.0588 | 0.00002098 | 0.00008492 | 0.2471 | 0x49...98b6 | |
| 01/21/2025 | 9:39:38 PM | sell | $0.0004178 | $0.0588 | 0.066034 | 0.00008492 | 0.007105 | 0xe4...4c2e | |
| 01/21/2025 | 9:39:23 PM | sell | $0.01832 | $0.0588 | 0.00002646 | 0.00008492 | 0.3116 | 0x91...0c17 | |
| 01/21/2025 | 9:39:23 PM | sell | $0.0196 | $0.0588 | 0.00002831 | 0.00008492 | 0.3334 | 0x59...af68 | |
| 01/21/2025 | 9:39:23 PM | sell | $0.1539 | $0.0588 | 0.0002223 | 0.00008492 | 2.61 | 0x9f...8f21 | |
| 01/21/2025 | 9:39:23 PM | sell | $0.07217 | $0.0588 | 0.0001042 | 0.00008492 | 1.22 | 0x4e...8744 | |
| 01/21/2025 | 9:39:20 PM | sell | $0.2184 | $0.0588 | 0.0003155 | 0.00008492 | 3.71 | 0xc2...33a6 | |
| 01/21/2025 | 9:39:14 PM | sell | $0.2591 | $0.0588 | 0.0003741 | 0.00008492 | 4.4 | 0x00...a88d | |
| 01/21/2025 | 9:38:17 PM | sell | $0.2421 | $0.05874 | 0.0003496 | 0.00008484 | 4.12 | 0xee...905b | |
| 01/21/2025 | 9:38:14 PM | sell | $0.2605 | $0.0588 | 0.0003762 | 0.00008492 | 4.43 | 0x06...ff42 | |
| 01/21/2025 | 9:38:14 PM | sell | $3.37 | $0.05881 | 0.004869 | 0.00008493 | 57.33 | 0x87...5ae6 | |
| 01/21/2025 | 9:38:14 PM | sell | $2.78 | $0.05875 | 0.004018 | 0.00008485 | 47.36 | 0xa6...4898 |