- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 86,354.09
- Pooled WBNB:
- $5.05
SQUAD/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of SQUAD token on DEX SquadSwap is $0.03467. SQUAD price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $269.82. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $34,744,631.10. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $6,000.68. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $6,000.68.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $269.82 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00005846, captured at 5:15 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.03467 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:15:47 AM | sell | $0.003252 | $0.03467 | 0.055483 | 0.00005846 | 0.09378 | 0xa6...68d7 | |
| 04/04/2025 | 3:22:20 AM | sell | $0.04292 | $0.03467 | 0.00007237 | 0.00005846 | 1.23 | 0xcb...cfe1 | |
| 04/04/2025 | 12:40:41 AM | sell | $0.8633 | $0.03465 | 0.001456 | 0.00005848 | 24.91 | 0x00...5239 | |
| 04/04/2025 | 12:30:11 AM | sell | $1.66 | $0.03464 | 0.002809 | 0.00005847 | 48.05 | 0x2f...bb0d | |
| 04/03/2025 | 9:50:17 PM | sell | $1.1 | $0.03452 | 0.001871 | 0.00005852 | 31.97 | 0xfd...f085 | |
| 04/03/2025 | 8:08:20 PM | sell | $0.0461 | $0.03448 | 0.00007836 | 0.00005861 | 1.33 | 0x42...e9a1 | |
| 04/03/2025 | 4:38:23 PM | sell | $0.06405 | $0.03447 | 0.0001089 | 0.00005861 | 1.85 | 0xa7...d5aa | |
| 04/03/2025 | 4:38:20 PM | sell | $0.4069 | $0.03447 | 0.0006919 | 0.00005862 | 11.8 | 0x76...3a01 | |
| 04/03/2025 | 4:38:20 PM | sell | $3.93 | $0.03452 | 0.006687 | 0.00005869 | 113.94 | 0x30...76e8 | |
| 04/03/2025 | 4:38:20 PM | sell | $1.22 | $0.03449 | 0.002084 | 0.00005865 | 35.54 | 0xf1...a378 | |
| 04/03/2025 | 4:38:17 PM | sell | $11.92 | $0.03472 | 0.02027 | 0.00005904 | 343.28 | 0x79...fba5 | |
| 04/03/2025 | 4:38:17 PM | sell | $0.9614 | $0.03461 | 0.001634 | 0.00005885 | 27.77 | 0xcd...0471 | |
| 04/03/2025 | 4:38:08 PM | buy | $24.53 | $0.03475 | 0.04171 | 0.00005909 | 705.91 | 0x9e...ad86 | |
| 04/03/2025 | 4:07:50 PM | sell | $2.05 | $0.03428 | 0.003506 | 0.00005835 | 60.08 | 0x94...b4ad | |
| 04/03/2025 | 3:47:35 PM | sell | $1.95 | $0.03418 | 0.00334 | 0.00005843 | 57.15 | 0xac...717c | |
| 04/03/2025 | 3:21:41 PM | sell | $2.02 | $0.03411 | 0.003475 | 0.00005851 | 59.38 | 0x18...fcc2 | |
| 04/03/2025 | 3:19:59 PM | sell | $0.5067 | $0.03418 | 0.0008691 | 0.00005862 | 14.82 | 0x36...e7a8 | |
| 04/03/2025 | 3:19:56 PM | buy | $11.26 | $0.03419 | 0.01932 | 0.00005864 | 329.5 | 0x58...ecea | |
| 04/03/2025 | 2:18:47 PM | buy | $2.38 | $0.03412 | 0.004078 | 0.00005843 | 69.79 | 0x62...4858 | |
| 04/03/2025 | 9:19:14 AM | sell | $1.4 | $0.0348 | 0.002345 | 0.00005812 | 40.34 | 0xe7...48b9 |