WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01662
Price
0.00002607 WBNB
TVL
$1,530.18
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
7
Buys
2
Sells
5
Volume
11
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
46,105.27
Pooled WBNB:
$1.19

SQUAD/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of SQUAD token on DEX SquadSwap is $0.01662. SQUAD price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.15. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $16,627,672.15. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,530.19. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,530.19.

The total transactions of SQUAD/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SQUAD/WBNB pool has a trading volume of $11.15 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002607, captured at 4:17 AM UTC.

The price of converting 1 SQUAD to USD is $0.01662 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20268:14:27 PMbuy$0.002981$0.016620.0546750.000026070.1793
0xD80...caff
0x5f...3187
03/23/20268:14:27 PMbuy$0.04883$0.016640.000076580.000026092.93
0x7AF...195b
0x73...7ad4
03/23/20266:55:35 PMsell$0.9497$0.01660.0014850.0000259757.18
0x7AF...195b
0x9f...fcf4
03/23/202611:40:03 AMsell$6.99$0.01690.010870.00002626413.94
0x333...F78b
0xbf...f86c
03/23/20269:08:43 AMsell$1.25$0.016510.0020140.0000265275.96
0xC3f...FD1d
0xe2...2e27
03/23/20265:27:27 AMsell$0.9499$0.01680.0015030.000026656.53
0xC3f...FD1d
0x2c...a827
03/22/202610:31:13 PMsell$0.9465$0.016780.0015040.0000266656.4
0x7AF...195b
0x81...75ed
03/22/20268:03:52 PMbuy$0.0235$0.016850.000037410.000026831.39
0x150...8864
0xc4...88ba
03/22/20266:56:19 PMbuy$0.00594$0.016880.0594380.000026830.3517
0x9Ca...F152
0x70...5efa
03/22/20266:18:26 PMbuy$0.02124$0.016910.00003370.000026831.25
0x113...94CB
0x6b...7fc7
03/20/202610:10:39 PMsell$0.9229$0.017210.0014330.0000267253.62
0x7AF...195b
0xdf...51b2
03/19/20267:04:44 PMsell$0.793$0.017120.001240.0000267846.31
0xC3f...FD1d
0xf2...4b03
03/19/20266:46:18 PMsell$0.4491$0.017090.00070570.0000268526.27
0xB5C...1436
0x41...b32a
03/19/202612:46:58 PMsell$2.85$0.017280.0044590.00002697165.33
0x028...3b77
0x34...f9ca
03/18/202611:40:37 PMsell$0.7646$0.017670.0011710.0000270643.26
0x7AF...195b
0xa0...c805
03/18/20268:39:31 PMsell$0.8114$0.017620.0012480.0000271246.04
0xC3f...FD1d
0x1a...9b18
03/18/20263:54:34 AMsell$1.6$0.018260.0023840.000027287.67
0xC3f...FD1d
0x52...0ace
03/18/20263:49:14 AMbuy$83.29$0.018350.11220.000027334,538.12
0x999...0515
0xac...20eb
03/18/20263:49:14 AMbuy$2.7$0.018340.0040230.00002731147.28
0x999...0515
0xeb...969a
03/18/20263:48:59 AMsell$0.03617$0.015020.000053870.000022372.4
0x58f...193c
0x31...b506