- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 39,382.21
- Pooled WBNB:
- $2.26
SQUAD/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of SQUAD token on DEX SquadSwap is $0.06816. SQUAD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.56. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $68,169,439.13. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $5,374.58. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $5,374.58.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $8.56 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00005736, captured at 8:11 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06816 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:36:22 AM | sell | $0.1242 | $0.06816 | 0.0001045 | 0.00005736 | 1.82 | 0xbd...cea0 | |
| 10/16/2025 | 5:23:54 AM | buy | $2.8 | $0.06757 | 0.002387 | 0.00005753 | 41.49 | 0x78...2087 | |
| 10/16/2025 | 2:20:20 AM | sell | $5.13 | $0.06813 | 0.004326 | 0.00005735 | 75.42 | 0x11...a877 | |
| 10/15/2025 | 11:37:35 AM | sell | $0.2785 | $0.0679 | 0.0002357 | 0.00005747 | 4.1 | 0x1d...96cb | |
| 10/15/2025 | 8:02:50 AM | buy | $0.2115 | $0.06816 | 0.000179 | 0.0000577 | 3.1 | 0xe9...a5f0 | |
| 10/15/2025 | 6:17:08 AM | buy | $4.99 | $0.06824 | 0.004214 | 0.00005759 | 73.16 | 0xbb...7660 | |
| 10/14/2025 | 11:34:07 AM | buy | $5.22 | $0.0675 | 0.00444 | 0.00005738 | 77.37 | 0x31...28a8 | |
| 10/14/2025 | 11:26:58 AM | sell | $122.14 | $0.06509 | 0.1028 | 0.00005481 | 1,876.46 | 0xcd...9f21 | |
| 10/14/2025 | 11:26:59 AM | buy | $113.21 | $0.06512 | 0.09533 | 0.00005484 | 1,738.32 | 0xda...bfee | |
| 10/14/2025 | 6:42:00 AM | buy | $0.1979 | $0.06913 | 0.000165 | 0.00005765 | 2.86 | 0x77...4219 | |
| 10/14/2025 | 5:17:48 AM | sell | $4.35 | $0.07128 | 0.003514 | 0.0000575 | 61.11 | 0x57...f9ab | |
| 10/14/2025 | 4:55:13 AM | buy | $8.94 | $0.07186 | 0.007172 | 0.00005764 | 124.42 | 0x99...d395 | |
| 10/14/2025 | 1:05:48 AM | buy | $6.63 | $0.07302 | 0.005211 | 0.00005732 | 90.9 | 0xc7...b74b | |
| 10/13/2025 | 6:49:39 PM | sell | $1.49 | $0.07135 | 0.001192 | 0.00005699 | 20.92 | 0x3e...9b6a | |
| 10/13/2025 | 2:41:27 PM | buy | $0.3046 | $0.07202 | 0.0002421 | 0.00005725 | 4.22 | 0xab...e7a3 | |
| 10/13/2025 | 2:35:21 PM | sell | $7.08 | $0.07181 | 0.005637 | 0.00005715 | 98.62 | 0xad...bdfd | |
| 10/13/2025 | 10:21:21 AM | buy | $3.2 | $0.07409 | 0.002489 | 0.00005752 | 43.28 | 0xf6...e4ec | |
| 10/13/2025 | 7:34:44 AM | sell | $3.41 | $0.07441 | 0.002623 | 0.00005724 | 45.83 | 0xbc...19ab | |
| 10/13/2025 | 7:28:06 AM | buy | $0.03906 | $0.07515 | 0.00002993 | 0.00005759 | 0.5197 | 0x4e...d3fc | |
| 10/13/2025 | 6:16:22 AM | sell | $6.1 | $0.07402 | 0.004737 | 0.00005742 | 82.49 | 0x6f...2cd3 |