WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01276
Price
0.00002131 WBNB
TVL
$1,302.71
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-6.15%
Share
TXNS
11
Buys
5
Sells
6
Volume
30
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
50,939.54
Pooled WBNB:
$1.08

SQUAD/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SQUAD token on DEX SquadSwap is $0.01276. SQUAD price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.91. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $12,767,779.80. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,302.71. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,302.71.

The total transactions of SQUAD/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SQUAD/WBNB pool has a trading volume of $29.91 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002131, captured at 7:34 AM UTC.

The price of converting 1 SQUAD to USD is $0.01276 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20266:10:04 AMsell$0.982$0.012760.0016390.0000213176.91
0xC3f...FD1d
0x1d...f636
04/12/20269:47:58 PMsell$4.39$0.012790.0073830.00002151343.22
0xA84...5297
0xb0...80e2
04/12/20264:10:05 PMbuy$0.01725$0.012870.000029160.000021761.34
0x7AF...195b
0xa1...30a4
04/12/20263:13:49 PMbuy$0.1063$0.012860.00017990.000021768.26
0x7AF...195b
0xd0...faa2
04/12/20263:13:36 PMbuy$0.07837$0.012840.00013260.000021736.1
0x6c9...0ab0
0xb1...556f
04/12/20263:13:28 PMsell$10.21$0.012950.017270.00002191788.42
0x829...024e
0x60...62cd
04/12/20263:13:28 PMbuy$1.01$0.012820.0017240.0000216979.48
0x829...024e
0x60...62cd
04/12/20269:58:45 AMsell$0.06941$0.013210.00011690.000022265.25
0x000...0000
0x06...8b00
04/12/20269:35:02 AMbuy$0.08363$0.013280.00014070.000022356.29
0x6c9...0ab0
0x41...acd3
04/12/20269:34:56 AMsell$7.2$0.013330.012150.00002249540.51
0x999...0515
0xe8...7039
04/12/20269:16:47 AMsell$5.74$0.01360.0096890.00002294422.24
0x6f5...A0Fe
0xeb...89c7
04/12/20261:36:09 AMbuy$3.84$0.013890.0063940.0000231276.72
0xC84...A677
0x7a...065c
04/11/20267:00:47 PMsell$1.88$0.014050.0030830.00002294134.35
0xA01...1eCA
0x1a...ed91
04/11/20269:34:05 AMsell$6.84$0.014090.011280.00002324485.67
0xD48...1A55
0xbb...f3c5
04/11/20269:12:22 AMsell$2.47$0.014250.0040830.00002353173.49
0x956...dB44
0x92...8245
04/11/202612:28:36 AMsell$1.56$0.014330.0025940.00002369109.49
0xbb5...5489
0x9f...3444
04/11/202612:28:11 AMsell$1.44$0.014450.0023850.0000238899.88
0x7AF...195b
0xc2...be0f
04/10/202611:53:26 PMsell$0.1661$0.01450.00027410.0000239311.45
0xC3f...FD1d
0x2a...8bcc
04/10/202611:53:19 PMsell$0.09733$0.01450.00016060.000023946.7
0x761...b419
0xc3...9de8
04/10/202611:53:19 PMbuy$66.18$0.014540.10.000024014,549.19
0x899...fdE6
0x6b...11af