WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.03003
Price
0.00004681 WBNB
TVL
$2,639.94
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
7
Buys
3
Sells
4
Volume
40
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
44,033.13
Pooled WBNB:
$2.05

SQUAD/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SQUAD token on DEX SquadSwap is $0.03003. SQUAD price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.85. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $30,035,813.96. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $2,639.95. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $2,639.95.

The total transactions of SQUAD/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SQUAD/WBNB pool has a trading volume of $39.85 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00004681, captured at 2:50 PM UTC.

The price of converting 1 SQUAD to USD is $0.03003 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202611:21:05 AMbuy$0.04769$0.030030.000074330.000046811.58
0x32e...Cd8a
0x10...10b7
02/08/202611:21:05 AMsell$5.37$0.030020.0083750.00004679179
0x999...0515
0x40...f32e
02/07/20267:44:07 PMbuy$0.02736$0.030750.000042020.000047230.8895
0xC3f...FD1d
0x0c...ce5a
02/07/20266:38:06 PMbuy$0.1343$0.03080.00020570.000047184.36
0x7d1...61AD
0xd5...5e6b
02/07/20266:33:26 PMsell$29.09$0.031290.04460.00004798929.6
0x999...0515
0xa4...7039
02/07/20266:20:45 PMsell$2.6$0.031920.0040150.0000491481.72
0xA2F...aaaa
0x88...604a
02/07/202612:07:57 PMsell$2.57$0.031460.004030.0000493281.71
0x03a...5770
0x08...3a61
02/07/20267:17:45 AMbuy$2.56$0.031370.0040450.0000495281.68
0x30b...7777
0x4f...cdc5
02/07/20264:41:59 AMbuy$2.55$0.032370.00390.0000493479.04
0xf02...EEEE
0x02...bdc2
02/07/20263:38:05 AMbuy$21.13$0.031910.032010.00004834662.24
0x999...0515
0xe1...b080
02/07/20263:38:12 AMbuy$1.02$0.032480.0015490.0000492131.48
0xB5C...4ec8
0xbb...c7dd
02/07/20263:38:05 AMsell$24.48$0.031840.037090.00004824768.85
0x806...25cb
0x15...1b05
02/07/20263:38:11 AMbuy$1.6$0.032460.0024280.0000491749.39
0xC3f...FD1d
0x63...5e3e
02/07/20263:37:08 AMsell$46.94$0.031510.071090.000047731,489.36
0x9cf...8674
0x49...f197
02/07/20263:37:08 AMbuy$24.81$0.031140.037580.00004716796.97
0x5f5...297F
0xfd...6c99
02/07/20263:37:08 AMbuy$0.8574$0.032530.0012980.0000492726.35
0x4ae...11f7
0x18...7441
02/07/20263:37:08 AMbuy$17.31$0.032110.026220.00004863539.16
0x5f5...297F
0xf9...9409
02/07/20263:36:03 AMbuy$3.25$0.032650.0049340.0000494799.72
0x25e...13eD
0x50...4503
02/07/20263:36:03 AMsell$0.003183$0.03260.0548220.000049390.09764
0x2cf...988F
0x89...3580
02/07/20263:36:02 AMsell$31.77$0.031850.048140.00004826997.5
0x2D1...916A
0xb6...04cf