WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01257
Price
0.000022 WBNB
TVL
$1,265.05
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
16
Buys
9
Sells
7
Volume
16
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
50,208.72
Pooled WBNB:
$1.1

SQUAD/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of SQUAD token on DEX SquadSwap is $0.01257. SQUAD price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.46. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $12,572,964.03. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,265.06. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,265.06.

The total transactions of SQUAD/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SQUAD/WBNB pool has a trading volume of $16.46 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.000022, captured at 11:23 AM UTC.

The price of converting 1 SQUAD to USD is $0.01257 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:32:34 PMsell$0.008783$0.012570.000015370.0000220.6985
0xd0E...3042
0x30...b55e
07/09/20267:30:55 PMbuy$1.42$0.01260.0024920.00002206112.93
0xe09...5268
0x70...a5e0
07/09/20265:55:25 PMbuy$0.02683$0.012570.000046940.000021992.13
0xE66...1398
0x72...2919
07/09/20265:49:17 PMsell$0.6913$0.012530.0012080.000021955.15
0x695...F122
0x8e...0664
07/09/20264:59:56 PMbuy$0.01262$0.012560.000022150.000022041
0xA2E...189E
0xbc...9d6f
07/09/20264:46:23 PMsell$3.16$0.012570.0055520.00002205251.78
0x999...0515
0xa4...3682
07/09/202611:35:33 AMbuy$0.5388$0.012670.00094670.0000222642.51
0xC3f...FD1d
0x12...4c20
07/09/20267:28:09 AMbuy$0.04429$0.012750.000077240.000022243.47
0xC3f...FD1d
0x7a...6469
07/09/20267:25:34 AMbuy$0.02567$0.012750.000044770.000022242.01
0x7AF...195b
0xdf...32d2
07/09/20267:22:00 AMbuy$0.1033$0.012760.000180.000022248.09
0xC3f...FD1d
0x5e...f7dc
07/09/20267:21:47 AMsell$8.26$0.012830.014380.00002234643.79
0x999...0515
0x63...3868
07/09/20267:21:48 AMbuy$0.7301$0.012750.0012710.000022257.25
0x761...b419
0x55...0b2b
07/09/20267:21:51 AMbuy$0.06333$0.012750.00011020.000022214.96
0xE66...1398
0x20...317f
07/09/20266:30:34 AMsell$0.8196$0.013010.0014270.0000226562.99
0xC3f...FD1d
0x86...e84b
07/09/20261:44:49 AMsell$0.01295$0.012910.000022780.00002271
0xd26...6406
0x04...834d
07/08/202611:05:51 PMsell$0.5313$0.01290.0009350.000022741.18
0xC3f...FD1d
0xfc...d447
07/08/20265:43:25 PMsell$0.01897$0.012890.000033470.000022741.47
0xd26...6406
0xf3...f76a
07/08/20264:27:25 PMbuy$0.01615$0.012880.000028630.000022831.25
0x94a...3886
0xbd...b47e
07/08/20264:01:15 PMbuy$0.02081$0.012840.000036990.000022831.62
0xd0E...3042
0x03...bb5a
07/08/202611:55:39 AMsell$1.08$0.012890.001910.0000227583.96
0x7AF...195b
0x90...c99d