- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 44,127.09
- Pooled WBNB:
- $2.03
SQUAD/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of SQUAD token on DEX SquadSwap is $0.04323. SQUAD price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.88. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $43,238,484.75. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $3,808.43. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $3,808.43.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $48.88 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00004613, captured at 11:45 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04323 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:34:03 PM | buy | $0.04359 | $0.04323 | 0.00004652 | 0.00004613 | 1 | 0x16...92dc | |
| 01/17/2026 | 6:15:04 AM | sell | $0.0009985 | $0.04281 | 0.051071 | 0.00004595 | 0.02332 | 0x8e...d4e6 | |
| 01/17/2026 | 6:12:39 AM | sell | $0.001321 | $0.04281 | 0.051418 | 0.00004595 | 0.03087 | - | 0xf7...2f97 |
| 01/17/2026 | 6:10:56 AM | buy | $0.0195 | $0.04324 | 0.00002083 | 0.00004618 | 0.451 | 0xac...e544 | |
| 01/17/2026 | 4:21:53 AM | sell | $0.2258 | $0.04302 | 0.0002412 | 0.00004595 | 5.25 | 0xd3...7279 | |
| 01/17/2026 | 4:19:19 AM | buy | $0.009426 | $0.04302 | 0.00001011 | 0.00004619 | 0.219 | 0x5b...c37b | |
| 01/17/2026 | 3:31:29 AM | buy | $0.437 | $0.04318 | 0.0004669 | 0.00004613 | 10.12 | 0x4c...8e63 | |
| 01/17/2026 | 3:31:28 AM | buy | $22.83 | $0.04267 | 0.02439 | 0.00004559 | 535.13 | 0xe1...fe19 | |
| 01/17/2026 | 3:31:28 AM | sell | $25.3 | $0.04254 | 0.02703 | 0.00004545 | 594.75 | 0x51...a3eb | |
| 01/15/2026 | 9:23:00 PM | sell | $0.04184 | $0.04264 | 0.00004515 | 0.00004602 | 0.9812 | 0xc1...7b8d | |
| 01/15/2026 | 7:58:04 PM | buy | $0.06277 | $0.04289 | 0.00006768 | 0.00004625 | 1.46 | 0x87...1cb9 | |
| 01/15/2026 | 2:15:08 PM | buy | $0.07749 | $0.04362 | 0.00008224 | 0.00004629 | 1.77 | 0x38...82f8 | |
| 01/15/2026 | 1:40:34 PM | sell | $0.08193 | $0.04325 | 0.00008717 | 0.00004601 | 1.89 | - | 0x29...daea |
| 01/14/2026 | 8:17:02 PM | sell | $0.07894 | $0.04357 | 0.00008336 | 0.00004602 | 1.81 | 0xb1...be32 | |
| 01/14/2026 | 6:06:21 PM | sell | $0.09794 | $0.04329 | 0.0001042 | 0.00004607 | 2.26 | 0x41...a7dc | |
| 01/14/2026 | 6:03:32 PM | buy | $0.05912 | $0.04346 | 0.00006292 | 0.00004625 | 1.36 | 0xdd...9495 | |
| 01/14/2026 | 2:30:26 PM | sell | $0.08603 | $0.04321 | 0.00009173 | 0.00004607 | 1.99 | 0x2c...9a15 | |
| 01/14/2026 | 2:30:29 PM | sell | $0.01832 | $0.04321 | 0.00001953 | 0.00004607 | 0.424 | 0xbc...8729 | |
| 01/14/2026 | 4:09:42 AM | sell | $0.05999 | $0.04359 | 0.00006341 | 0.00004607 | 1.37 | 0x70...5eda | |
| 01/11/2026 | 10:33:24 PM | sell | $0.05702 | $0.04167 | 0.00006304 | 0.00004607 | 1.36 | 0xab...2bb5 |