WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01164
Price
0.00002008 WBNB
TVL
$1,222.81
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
9
Buys
7
Sells
2
Volume
20
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
52,617.08
Pooled WBNB:
$1.05

SQUAD/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of SQUAD token on DEX SquadSwap is $0.01164. SQUAD price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.20. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $11,642,535.66. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,222.81. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,222.81.

The total transactions of SQUAD/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SQUAD/WBNB pool has a trading volume of $20.20 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002008, captured at 1:55 AM UTC.

The price of converting 1 SQUAD to USD is $0.01164 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:56:05 PMbuy$0.03463$0.011640.000059740.000020082.97
0xE66...1398
0x6b...f0ee
06/19/20265:55:54 PMsell$4.09$0.011660.0070710.00002013351.29
0x999...0515
0x64...4d44
06/19/202612:43:33 PMbuy$0.0229$0.011670.000039920.000020351.96
0xA85...941D
0x1e...74cd
06/19/202610:28:00 AMbuy$0.003504$0.011650.0561180.000020350.3005
0xA2E...189E
0xb3...9cf5
06/19/202610:11:55 AMbuy$0.01691$0.011640.000029580.000020351.45
0x8f5...10CA
0x0b...0d45
06/19/202610:11:25 AMbuy$0.07605$0.011640.00013290.000020356.53
0xE66...1398
0xdf...880b
06/19/202610:11:24 AMbuy$3.47$0.011580.0060740.00002024300.07
0x999...0515
0x14...d5c5
06/19/202610:11:24 AMsell$12.45$0.011690.021770.000020451,064.82
0x000...cf5b
0x36...e956
06/19/202612:55:45 AMbuy$0.01455$0.012140.000025110.000020951.19
0xA85...941D
0x0f...4a46
06/18/20261:53:42 PMbuy$0.01939$0.012360.000032860.000020951.56
0x94a...3886
0x43...3568
06/18/20261:53:37 PMbuy$0.02686$0.012360.000045520.000020952.17
0x94a...3886
0xef...fb65
06/18/20261:52:18 PMbuy$0.1169$0.012370.00019810.000020969.45
0xC3f...FD1d
0x2d...451f
06/18/20261:52:11 PMbuy$0.0929$0.012370.00015740.000020967.51
0xC3f...FD1d
0x37...11f7
06/18/20261:52:08 PMbuy$0.1166$0.012360.00019760.000020959.43
0x7AF...195b
0x17...dc25
06/18/20261:52:02 PMsell$13.08$0.012550.022170.000021261,042.79
0x999...0515
0xf6...25e7
06/18/20264:49:57 AMbuy$0.954$0.012880.0016130.0000217974.03
0x7AF...195b
0xe3...41fc
06/17/20266:56:37 PMsell$0.02374$0.013180.000039010.000021651.8
0x94a...3886
0xd7...b722
06/17/20269:45:26 AMbuy$0.6649$0.013080.0011040.0000217450.8
0xC3f...FD1d
0xea...475b
06/17/20263:15:04 AMbuy$0.01608$0.013120.000026580.000021691.22
0x94a...3886
0x3c...98af
06/16/20261:15:41 PMbuy$0.965$0.013240.001580.0000216872.88
0x7AF...195b
0xec...3d6b