- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 44,198.39
- Pooled WBNB:
- $2.02
SQUAD/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of SQUAD token on DEX SquadSwap is $0.03936. SQUAD price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $71.74. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $39,361,054.66. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $3,464.74. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $3,464.74.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $71.74 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00004606, captured at 5:43 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.03936 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:44:15 PM | sell | $11.65 | $0.03936 | 0.01364 | 0.00004606 | 296.1 | 0xd4...aa63 | |
| 12/20/2025 | 3:05:06 PM | sell | $0.1489 | $0.0396 | 0.0001743 | 0.00004635 | 3.76 | 0xa3...394a | |
| 12/20/2025 | 3:03:56 PM | sell | $0.04314 | $0.03965 | 0.0000505 | 0.0000464 | 1.08 | 0xe7...adc4 | |
| 12/20/2025 | 3:03:38 PM | sell | $0.1687 | $0.03965 | 0.0001975 | 0.00004641 | 4.25 | 0x2e...c78e | |
| 12/20/2025 | 3:03:35 PM | sell | $0.236 | $0.03962 | 0.0002762 | 0.00004637 | 5.95 | 0x9e...bf99 | |
| 12/20/2025 | 3:03:26 PM | sell | $0.6876 | $0.03968 | 0.0008048 | 0.00004645 | 17.32 | 0xcc...5790 | |
| 12/20/2025 | 3:03:25 PM | buy | $33.45 | $0.03909 | 0.03915 | 0.00004576 | 855.57 | 0xf7...bd9b | |
| 12/20/2025 | 5:24:00 AM | buy | $0.1248 | $0.03825 | 0.0001464 | 0.00004488 | 3.26 | 0x1d...1392 | |
| 12/20/2025 | 5:23:53 AM | buy | $0.2681 | $0.03828 | 0.0003146 | 0.00004491 | 7 | 0x45...1fdd | |
| 12/20/2025 | 5:23:40 AM | sell | $21.93 | $0.0387 | 0.02573 | 0.00004541 | 566.72 | 0xdd...fc32 | |
| 12/20/2025 | 5:23:40 AM | sell | $2.89 | $0.03815 | 0.003397 | 0.00004476 | 75.9 | 0xde...a413 | |
| 12/19/2025 | 9:29:30 PM | buy | $0.09233 | $0.03955 | 0.0001078 | 0.00004617 | 2.33 | 0x73...23c2 | |
| 12/19/2025 | 6:13:44 PM | sell | $0.02589 | $0.03898 | 0.00003051 | 0.00004594 | 0.664 | 0xfd...2b9d | |
| 12/19/2025 | 3:37:18 PM | buy | $0.07834 | $0.03899 | 0.00009276 | 0.00004617 | 2 | 0xe4...d5af | |
| 12/19/2025 | 3:34:57 PM | buy | $0.1219 | $0.03899 | 0.0001443 | 0.00004617 | 3.12 | 0x19...b77a | |
| 12/18/2025 | 10:28:31 PM | sell | $0.1176 | $0.03801 | 0.0001422 | 0.00004598 | 3.09 | 0xa1...bc8a | |
| 12/18/2025 | 1:49:37 PM | sell | $3.22 | $0.03925 | 0.00378 | 0.00004607 | 82.04 | 0xf0...b3fc | |
| 12/18/2025 | 12:34:05 AM | sell | $2.83 | $0.03905 | 0.003354 | 0.00004623 | 72.54 | 0x75...b820 | |
| 12/17/2025 | 8:20:50 PM | buy | $4.5 | $0.0391 | 0.005338 | 0.00004637 | 115.12 | 0x99...b152 | |
| 12/16/2025 | 7:37:37 PM | buy | $0.05502 | $0.04029 | 0.00006316 | 0.00004625 | 1.36 | 0x9a...c38c |