WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01736
Price
0.00002987 WBNB
TVL
$1,207.59
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-2.06%
24h
-2.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
34,951.32
Pooled WBNB:
$1.03

SQUAD/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of SQUAD token on DEX SquadSwap is $0.01736. SQUAD price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.34. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $17,360,324.62. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,207.59. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,207.59.

The total transactions of SQUAD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SQUAD/WBNB pool has a trading volume of $8.34 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002987, captured at 10:08 PM UTC.

The price of converting 1 SQUAD to USD is $0.01736 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:44:23 PMsell$4.48$0.017360.0077090.00002987258.07
0x999...0515
0x7a...9aae
11/14/20266:49:57 PMsell$3.01$0.017830.0051270.00003034168.99
0x757...E382
0x09...8aa6
11/14/20266:49:57 PMsell$0.8464$0.017720.0014390.0000301547.75
0x757...E382
0x09...8aa6
11/12/202611:53:16 AMbuy$1.84$0.020120.0027770.0000303791.44
0xbb5...5489
0xe9...bd9d
11/09/20269:03:54 PMsell$1.03$0.020850.0014980.0000302149.6
0xacc...2a71
0x8f...689b
11/08/20261:08:39 PMsell$1.6$0.02140.0022880.0000305774.85
0xF24...6671
0x7c...1162
11/07/20267:27:36 PMsell$1.13$0.021390.0016270.0000306953.01
0x7b3...f2c3
0xb4...b659
11/05/20264:21:53 PMsell$1.81$0.021410.0026140.0000308184.83
0xF24...6671
0xc0...d803
11/04/20265:00:32 PMbuy$18.5$0.021420.025740.0000298863.89
0x59B...1a10
0x92...8dde
11/04/20265:00:32 PMbuy$1.75$0.022250.0022880.0000309578.89
0x59B...1a10
0x92...8dde
11/04/20265:00:32 PMbuy$5.76$0.022120.0080170.00003078260.47
0x59B...1a10
0x92...8dde
11/04/20264:09:17 AMsell$2.1$0.019910.0030510.00002891105.54
0x7b3...f2c3
0x2a...a075
11/02/20265:30:36 PMbuy$2.04$0.020320.0029270.00002903100.84
0xF24...6671
0xcd...2b19
11/02/20265:06:34 PMbuy$25.61$0.019640.036410.000027921,304.07
0xA9A...9365
0xba...d9e3
10/30/20268:01:29 PMsell$1.38$0.018930.0019740.0000269873.17
0x76e...699E
0x87...41dd
10/29/20267:09:29 PMsell$4.65$0.020240.006260.00002721230.06
0xF3f...0fF5
0x8e...74a2
10/29/20262:36:20 PMsell$3.01$0.020490.0040480.00002747147.35
0xefA...D59D
0x8d...7d0b
10/29/202612:45:41 AMbuy$2.52$0.020760.0033290.00002741121.45
0x588...4914
0x8a...6642
10/28/202611:50:15 PMbuy$25.4$0.020180.033470.000026591,258.51
0xF3f...0fF5
0x70...eff2
10/28/202611:43:52 AMbuy$0.3716$0.019610.00048840.0000257818.94
0x999...0515
0x63...8f89