- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 39,712.06
- Pooled WBNB:
- $2.22
SQUAD/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of SQUAD token on DEX SquadSwap is $0.05131. SQUAD price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.04. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $51,416,087.72. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $4,083.68. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $4,083.68.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $24.04 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00005593, captured at 2:21 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.05131 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:49:10 PM | sell | $0.1426 | $0.05131 | 0.0001555 | 0.00005593 | 2.78 | 0xf1...5c8f | |
| 09/15/2025 | 2:36:09 PM | buy | $3.6 | $0.05147 | 0.003922 | 0.00005606 | 69.96 | 0xb0...8c91 | |
| 09/15/2025 | 1:28:12 PM | sell | $9.99 | $0.05153 | 0.01086 | 0.00005601 | 194 | 0x55...a2c2 | |
| 09/15/2025 | 9:45:05 AM | sell | $0.2151 | $0.05151 | 0.0002349 | 0.00005624 | 4.17 | 0x03...e54c | |
| 09/15/2025 | 8:48:37 AM | buy | $5.29 | $0.05166 | 0.005778 | 0.00005638 | 102.48 | 0x84...8da9 | |
| 09/14/2025 | 7:22:47 PM | sell | $0.01056 | $0.05189 | 0.00001139 | 0.00005595 | 0.2035 | 0x1a...27ac | |
| 09/14/2025 | 6:02:54 PM | buy | $4.78 | $0.05204 | 0.005155 | 0.00005613 | 91.83 | 0x1a...07a4 | |
| 09/14/2025 | 1:55:18 PM | buy | $6.34 | $0.05206 | 0.006808 | 0.00005586 | 121.88 | 0xe6...375d | |
| 09/14/2025 | 1:49:04 PM | buy | $1.57 | $0.05181 | 0.001687 | 0.00005559 | 30.36 | 0xfe...993a | |
| 09/14/2025 | 1:49:03 PM | buy | $6.39 | $0.05166 | 0.006861 | 0.00005543 | 123.76 | 0x48...a8c3 | |
| 09/14/2025 | 10:25:48 AM | sell | $0.0634 | $0.05157 | 0.00006754 | 0.00005493 | 1.22 | 0x40...6bcf | |
| 09/14/2025 | 10:25:06 AM | sell | $0.07316 | $0.05162 | 0.00007793 | 0.00005499 | 1.41 | 0x69...ecae | |
| 09/14/2025 | 10:24:18 AM | sell | $0.2703 | $0.05159 | 0.0002878 | 0.00005494 | 5.23 | 0x01...47ab | |
| 09/14/2025 | 10:23:54 AM | buy | $8.94 | $0.05169 | 0.009525 | 0.00005504 | 173.03 | 0x19...6868 | |
| 09/14/2025 | 10:23:18 AM | sell | $0.1386 | $0.05121 | 0.0001476 | 0.00005454 | 2.7 | 0x95...0ceb | |
| 09/14/2025 | 10:23:08 AM | sell | $0.2145 | $0.05122 | 0.0002284 | 0.00005455 | 4.18 | 0xdb...b07b | |
| 09/14/2025 | 10:22:59 AM | buy | $30.95 | $0.0516 | 0.03296 | 0.00005495 | 599.95 | 0xf3...fef1 | |
| 09/14/2025 | 10:23:00 AM | sell | $0.7928 | $0.05125 | 0.0008442 | 0.00005457 | 15.46 | 0x53...2380 | |
| 09/14/2025 | 10:22:59 AM | buy | $19.22 | $0.05036 | 0.02047 | 0.00005362 | 381.73 | 0x73...8cfe | |
| 09/14/2025 | 10:22:59 AM | sell | $17.51 | $0.05168 | 0.01865 | 0.00005503 | 338.93 | 0xae...3a05 |