WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.0632
Price
0.00009613 WBNB
TVL
$3,996.21
MKT CAP
$63M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
8
Buys
5
Sells
3
Volume
10
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
31,706.12
Pooled WBNB:
$3.03

SQUAD/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of SQUAD token on DEX SquadSwap is $0.0632. SQUAD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.56. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $63,019,574.82. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $3,996.21. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $3,996.21.

The total transactions of SQUAD/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SQUAD/WBNB pool has a trading volume of $9.56 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00009613, captured at 10:31 AM UTC.

The price of converting 1 SQUAD to USD is $0.0632 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20256:57:15 PMbuy$0.07002$0.06320.00010650.000096131.1
0x695...F122
0x81...7059
06/30/20251:29:15 AMbuy$0.0263$0.06410.000040130.000097810.4103
0x9E2...Bc9a
0xb7...3410
06/30/202512:49:43 AMbuy$0.03939$0.064130.000060070.000097810.6141
0x1Bb...F139
0xc4...cd84
06/29/202510:38:04 PMsell$4.85$0.06380.0074260.0000976676.04
0x055...b917
0x7a...1e01
06/29/202510:07:30 PMbuy$0.138$0.063760.00021270.000098282.16
0x9E2...Bc9a
0x0e...0fca
06/29/20259:39:52 PMsell$1.47$0.063550.0022710.0000979523.18
0x000...5856
0x36...e66b
06/29/20258:56:55 PMbuy$0.01221$0.063950.000018790.000098420.1909
0x8AD...E63E
0x66...2843
06/29/20258:34:16 PMsell$2.94$0.063720.0045290.0000980746.18
0x613...Aa83
0x7d...7425
06/29/20256:36:46 PMbuy$0.05535$0.064150.000085160.00009870.8628
0xb9a...4425
0x66...c50d
06/29/20253:32:49 PMbuy$0.005489$0.064190.058440.00009870.08551
0xb9a...4425
0x90...ee4a
06/29/20252:53:22 PMbuy$0.06303$0.06420.000096890.00009870.9817
0xc2e...7472
0xd2...5707
06/29/20252:45:48 PMbuy$15.82$0.064630.024310.00009931244.86
0x8dd...a1ec
0xe7...b002
06/29/20252:45:46 PMbuy$0.02277$0.064180.0000350.000098640.3548
0x979...24F9
0xbd...3eff
06/29/20252:45:49 PMsell$14.2$0.064420.021830.000099220.53
0xC8E...23a1
0x64...9d60
06/29/20252:44:55 PMbuy$0.03583$0.064120.000055060.000098530.5587
0xcff...B722
0x19...4100
06/29/20252:44:31 PMsell$7.51$0.063940.011540.00009826117.46
0xe2a...a251
0x29...b7bf
06/29/20252:44:33 PMsell$12.26$0.064540.018840.00009919189.95
0x1bE...7d93
0xed...4996
06/29/20252:44:39 PMbuy$0.03436$0.064170.00005280.000098620.5354
0xC68...1c38
0x74...edd5
06/29/20252:44:37 PMsell$6.64$0.064060.010210.00009845103.73
0x809...89Bc
0xdc...b690
06/29/20252:44:36 PMbuy$15.4$0.064560.023660.00009921238.55
0x7Fb...FaFa
0x3e...2796