WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01742
Price
0.00002732 WBNB
TVL
$1,568.22
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
44,924.69
Pooled WBNB:
$1.22

SQUAD/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of SQUAD token on DEX SquadSwap is $0.01742. SQUAD price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.69. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $17,420,128.18. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,568.23. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,568.23.

The total transactions of SQUAD/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SQUAD/WBNB pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002732, captured at 10:09 AM UTC.

The price of converting 1 SQUAD to USD is $0.01742 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202612:30:33 AMsell$0.04786$0.017420.000075070.000027322.74
0xf02...E7Db
0x8f...f392
03/02/20269:54:58 PMsell$0.02251$0.017380.000035380.000027321.29
0x8AD...E63E
0xf6...c4c0
03/02/20266:28:13 AMbuy$0.9343$0.016980.0015080.0000274255
0x7AF...195b
0xcf...7b03
03/02/20263:52:54 AMsell$0.09604$0.017010.00015360.000027235.64
0xC3f...FD1d
0xdd...66d0
03/02/20263:52:44 AMbuy$3.59$0.017020.0057450.00002724210.86
0xB5C...C6f6
0x99...e80f
03/01/202610:00:53 PMbuy$0.9541$0.016580.0015590.0000271157.51
0x7AF...195b
0x95...a794
03/01/20269:17:15 PMsell$0.02365$0.016570.000038440.000026941.42
0xf02...E7Db
0xb7...132d
03/01/20269:17:14 PMbuy$5.67$0.016510.0092270.00002684343.7
0xefA...D59D
0x1f...f0fe
03/01/20266:12:33 PMsell$1.92$0.016590.0030890.0000266116.13
0x08a...951C
0x07...b848
03/01/20266:11:40 PMsell$1.71$0.016730.0027560.00002682102.73
0xA01...1eCA
0x93...0a13
03/01/20266:11:40 PMbuy$0.02384$0.01670.000038210.000026781.42
0xE35...6fd2
0x59...edf9
03/01/20266:11:40 PMsell$1.37$0.016670.0021990.0000267282.29
0x407...d437
0x8d...c87c
03/01/20269:59:46 AMbuy$0.8545$0.016730.0013780.0000269951.06
0xC3f...FD1d
0xda...e622
03/01/20268:32:11 AMbuy$0.02367$0.016850.000037860.000026961.4
0xC3f...FD1d
0x2f...3a4f
03/01/202612:18:15 AMbuy$0.08701$0.016640.00014090.000026955.22
0x7AF...195b
0x78...d3a0
02/28/20268:39:02 PMbuy$0.6491$0.016560.0010540.000026939.17
0x275...4612
0xc6...c3e1
02/28/20266:55:07 PMsell$2.57$0.016460.0041950.00002686156.15
0x08a...951C
0x6a...ab78
02/28/202612:32:41 PMbuy$0.02432$0.016160.000040720.000027061.5
0x150...8864
0xe9...3a6d
02/28/202611:52:22 AMbuy$0.06097$0.016140.00010220.000027093.77
0xC3f...FD1d
0x8e...553c
02/28/202611:52:19 AMbuy$0.06392$0.016130.00010720.000027063.96
0xc63...95E3
0x70...1fbb