- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 71,027.43
- Pooled WBNB:
- $6.98
SQUAD/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SQUAD token on DEX SquadSwap is $0.06513. SQUAD price is up 18.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,893.88. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $65,169,196.70. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $9,257.60. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $9,257.60.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $1,893.88 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00009825, captured at 8:15 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06513 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:12:15 PM | sell | $6.97 | $0.06513 | 0.01052 | 0.00009825 | 107.09 | 0xb3...c952 | |
| 02/22/2025 | 7:32:30 PM | buy | $7.57 | $0.06564 | 0.01137 | 0.00009863 | 115.34 | 0x86...d276 | |
| 02/22/2025 | 7:06:17 PM | sell | $8.03 | $0.06477 | 0.01218 | 0.00009825 | 124.05 | 0x90...b562 | |
| 02/22/2025 | 6:06:50 PM | buy | $10.62 | $0.06491 | 0.01613 | 0.00009859 | 163.61 | 0xa4...68cd | |
| 02/22/2025 | 6:03:08 PM | sell | $44.51 | $0.06387 | 0.0677 | 0.00009715 | 696.9 | 0x73...f70d | |
| 02/22/2025 | 6:03:08 PM | buy | $41.49 | $0.06408 | 0.06311 | 0.00009747 | 647.47 | 0xfb...09ae | |
| 02/22/2025 | 6:01:56 PM | buy | $11.76 | $0.06453 | 0.0179 | 0.00009824 | 182.21 | 0x3d...2a84 | |
| 02/22/2025 | 5:54:11 PM | buy | $14.99 | $0.06415 | 0.02285 | 0.00009777 | 233.71 | 0x2d...4b76 | |
| 02/22/2025 | 5:54:08 PM | sell | $52.78 | $0.0637 | 0.08044 | 0.00009709 | 828.51 | 0x25...b187 | |
| 02/22/2025 | 5:54:08 PM | buy | $23.43 | $0.06355 | 0.03571 | 0.00009685 | 368.73 | 0x62...c783 | |
| 02/22/2025 | 5:19:32 PM | buy | $5.98 | $0.06381 | 0.009241 | 0.00009848 | 93.83 | 0x84...0d69 | |
| 02/22/2025 | 2:10:20 PM | buy | $0.0749 | $0.06353 | 0.0001159 | 0.00009835 | 1.17 | 0x4a...bd4f | |
| 02/22/2025 | 2:03:53 PM | buy | $0.1378 | $0.06353 | 0.0002133 | 0.00009834 | 2.16 | 0xe7...c6ef | |
| 02/22/2025 | 2:03:38 PM | buy | $0.8037 | $0.06352 | 0.001244 | 0.00009832 | 12.65 | 0x47...68ba | |
| 02/22/2025 | 2:03:35 PM | sell | $6.12 | $0.06334 | 0.009479 | 0.00009805 | 96.67 | 0xe4...055a | |
| 02/22/2025 | 2:02:26 PM | buy | $0.9359 | $0.06366 | 0.001448 | 0.00009855 | 14.7 | 0x69...b7fa | |
| 02/22/2025 | 1:54:17 PM | sell | $6.21 | $0.06348 | 0.009627 | 0.00009827 | 97.96 | 0xc5...289a | |
| 02/22/2025 | 12:39:59 PM | buy | $0.07281 | $0.06398 | 0.0001124 | 0.0000988 | 1.13 | 0xb1...a78a | |
| 02/22/2025 | 12:35:56 PM | sell | $48.6 | $0.06329 | 0.07506 | 0.00009774 | 768 | 0xf2...83d3 | |
| 02/22/2025 | 12:35:56 PM | buy | $39.78 | $0.06342 | 0.06144 | 0.00009793 | 627.33 | 0xe9...bff4 |