- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 620,614.46
- Pooled WBNB:
- $116.39
SQUAD/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of SQUAD token on DEX SquadSwap is $0.1117. SQUAD price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,585.63. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $111,433,986.25. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $138,315.09. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $138,315.09.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 105 in the last 24 hours, 41 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $9,585.63 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0001879, captured at 6:54 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.1117 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:42:55 PM | buy | $1.07 | $0.1117 | 0.00 | 0.0001879 | 9.59 | 0x64...c8d7 | |
| 2024.05.09 | 4:23:03 PM | buy | $0.74 | $0.1122 | 0.00 | 0.0001877 | 6.55 | 0x41...46bb | |
| 2024.05.09 | 3:27:09 PM | buy | $121.77 | $0.1129 | 0.20 | 0.0001874 | 1 078.92 | 0xf8...e049 | |
| 2024.05.09 | 3:27:09 PM | sell | $122.70 | $0.1123 | 0.20 | 0.0001865 | 1 092.60 | 0x93...8cc9 | |
| 2024.05.09 | 3:05:55 PM | buy | $131.26 | $0.1121 | 0.22 | 0.0001874 | 1 170.44 | 0xce...6d7a | |
| 2024.05.09 | 2:29:57 PM | sell | $89.63 | $0.111 | 0.15 | 0.0001865 | 807.15 | 0x8b...174a | |
| 2024.05.09 | 2:09:39 PM | sell | $0.19 | $0.1111 | 0.00 | 0.0001866 | 1.71 | 0xab...f90e | |
| 2024.05.09 | 2:09:30 PM | buy | $133.10 | $0.1115 | 0.22 | 0.0001872 | 1 194.21 | 0xdf...cabf | |
| 2024.05.09 | 2:01:45 PM | buy | $0.84 | $0.111 | 0.00 | 0.0001868 | 7.53 | 0x37...4aad | |
| 2024.05.09 | 1:39:53 PM | buy | $0.31 | $0.1108 | 0.00 | 0.0001868 | 2.83 | 0x02...0b76 | |
| 2024.05.09 | 1:18:39 PM | buy | $0.59 | $0.1111 | 0.00 | 0.0001868 | 5.35 | 0xbf...d8d2 | |
| 2024.05.09 | 12:30:48 PM | buy | $0.26 | $0.111 | 0.00 | 0.0001861 | 2.38 | 0x4e...d3b0 | |
| 2024.05.09 | 11:46:52 AM | buy | $1.36 | $0.1111 | 0.00 | 0.0001863 | 12.24 | 0xd8...e1a3 | |
| 2024.05.09 | 11:20:22 AM | sell | $102.71 | $0.1102 | 0.17 | 0.0001856 | 931.98 | 0x98...d563 | |
| 2024.05.09 | 8:28:18 AM | sell | $0.51 | $0.1115 | 0.00 | 0.0001859 | 4.62 | 0x65...f67e | |
| 2024.05.09 | 7:46:00 AM | sell | $0.28 | $0.1115 | 0.00 | 0.0001859 | 2.50 | 0xba...0879 | |
| 2024.05.09 | 6:40:06 AM | sell | $105.64 | $0.1118 | 0.18 | 0.0001862 | 945.29 | 0x4c...cea7 | |
| 2024.05.09 | 6:14:41 AM | sell | $0.41 | $0.1122 | 0.00 | 0.0001865 | 3.63 | 0x33...c38d | |
| 2024.05.09 | 4:21:09 AM | sell | $14.81 | $0.1112 | 0.02 | 0.0001865 | 133.14 | 0xd1...794f | |
| 2024.05.09 | 3:51:18 AM | sell | $40.12 | $0.1111 | 0.07 | 0.0001867 | 361.08 | 0x02...2782 |