WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.0207
Price
0.0000267 WBNB
TVL
$1,916.73
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
5.77%
Share
TXNS
5
Buys
3
Sells
2
Volume
45
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
45,197.46
Pooled WBNB:
$1.23

SQUAD/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of SQUAD token on DEX SquadSwap is $0.0207. SQUAD price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.45. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $20,709,199.97. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,916.73. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,916.73.

The total transactions of SQUAD/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SQUAD/WBNB pool has a trading volume of $45.45 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.0000267, captured at 9:20 AM UTC.

The price of converting 1 SQUAD to USD is $0.0207 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20262:59:48 PMbuy$24.23$0.02070.031250.00002671,170.28
0xefA...D59D
0x14...533d
10/01/202611:56:44 PMsell$0.2506$0.020.00032480.0000259312.52
0x2BD...7571
0xc4...7977
10/01/202611:38:31 PMsell$0.06632$0.019990.000086060.000025943.31
0x8f5...10CA
0x44...6e4f
10/01/202611:26:02 PMbuy$18.41$0.019570.02390.00002541940.73
0x999...0515
0x62...c8b3
10/01/202611:26:02 PMbuy$2.47$0.020030.0032130.00002599123.62
0x999...0515
0xad...1581
10/01/202612:55:26 AMsell$5.32$0.018370.0069060.00002384289.61
0xbb5...5489
0x45...66a5
09/30/20262:23:11 PMbuy$3.07$0.018370.0040090.000024167.03
0x9Ac...B5A1
0xaf...feda
09/30/202612:54:50 PMsell$3.06$0.018580.0039410.0000239164.89
0x9Ac...B5A1
0xff...a85f
09/28/20267:40:00 PMbuy$2.16$0.018320.0028420.00002402118.31
0xFEF...f39e
0xf8...1a21
09/28/20265:54:04 AMsell$19.49$0.018180.025490.000023771,072.17
0x1fE...c0D6
0x51...421a
09/28/20265:54:04 AMbuy$11.4$0.018090.014910.00002365630.57
0xe21...Ea74
0x73...fd8d
09/28/20264:53:11 AMbuy$37.55$0.018230.048660.000023632,059.3
0xefA...D59D
0x62...e9f1
09/28/20264:53:11 AMsell$48.45$0.018380.062790.000023822,635.63
0x1fE...c0D6
0x3b...f032
09/28/20264:53:11 AMbuy$1.11$0.019230.001450.0000249358.19
0x999...0515
0xf5...9964
09/28/20264:53:11 AMbuy$0.9947$0.018820.0012890.0000243952.85
0x999...0515
0xf5...9964
09/28/20264:53:11 AMsell$10.9$0.018930.014130.00002454576.1
0x999...0515
0xf5...9964
09/28/20264:53:11 AMbuy$4.26$0.019110.0055260.00002477223.1
0xefA...D59D
0x62...e9f1
09/24/20265:07:27 PMbuy$0.1258$0.019690.00016130.000025256.39
0xd0E...3042
0xa4...fa85
09/24/20261:32:42 PMsell$2.35$0.019580.0030380.00002521120.49
0x159...fD28
0x14...4abe
09/23/20267:45:33 PMsell$2.61$0.019450.0034080.00002535134.45
0x09f...A43c
0xbb...4823