WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01744
Price
0.00002768 WBNB
TVL
$1,558.43
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0.46%
24h
1.08%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
44,812.42
Pooled WBNB:
$1.23

SQUAD/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of SQUAD token on DEX SquadSwap is $0.01744. SQUAD price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.77. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $17,440,319.91. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,558.44. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,558.44.

The total transactions of SQUAD/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SQUAD/WBNB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002768, captured at 12:56 PM UTC.

The price of converting 1 SQUAD to USD is $0.01744 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202612:50:24 PMbuy$0.02083$0.017440.000033070.000027681.19
0xC3f...FD1d
0x77...3b2e
05/05/202610:26:31 AMbuy$0.02961$0.017350.000047170.000027651.7
0x58f...193c
0x77...ddbe
05/04/20268:32:55 PMbuy$0.7224$0.017250.0011580.0000276541.87
0xC3f...FD1d
0x95...3547
05/03/202612:01:04 AMbuy$2.14$0.017020.0034690.00002753125.97
0x999...0515
0x72...3ccf
05/03/202612:01:04 AMbuy$23.33$0.016440.037750.00002661,419.14
0xefA...D59D
0xd1...fa82
05/02/20265:41:48 PMsell$0.6553$0.015880.0010590.0000256841.25
0x7AF...195b
0x14...1d05
05/02/20269:23:40 AMsell$2.28$0.015880.0037150.0000258144.01
0x838...112f
0x09...12d2
05/01/20261:13:36 PMsell$0.9888$0.016090.0015910.000025961.43
0xC3f...FD1d
0xc4...0b37
05/01/20269:41:09 AMsell$0.02675$0.016020.000043360.000025961.66
0x58f...193c
0xa3...52f3
04/30/202611:03:02 PMbuy$0.02912$0.016030.000047350.000026061.81
0x150...8864
0xcb...f086
04/30/20269:52:56 PMbuy$0.02786$0.016070.000045190.000026061.73
0x58f...193c
0x88...c196
04/30/20268:34:42 PMsell$1.07$0.016070.0017370.0000259966.81
0xB5C...52a5
0x90...1564
04/30/202611:05:01 AMbuy$0.02748$0.01610.000044620.000026141.7
0x150...8864
0x91...8cba
04/30/202610:23:43 AMbuy$0.02874$0.01610.000046650.000026131.78
0x1Bb...F139
0xd0...4e58
04/30/20269:44:59 AMbuy$0.0306$0.016130.000049570.000026131.89
0x3D6...0aBe
0xfc...72de
04/30/20267:27:12 AMsell$1.67$0.016080.0027240.00002609104.43
0xe21...Ea74
0x1f...c532
04/29/20265:25:35 AMsell$1.06$0.01640.0016980.0000261664.94
0x7AF...195b
0x63...1f38
04/27/202611:59:28 PMsell$0.9656$0.016440.001540.0000262358.73
0x7AF...195b
0xf8...21aa
04/27/202610:04:58 PMsell$0.7796$0.016390.001250.0000262947.56
0x7AF...195b
0x95...442b
04/27/202612:07:37 AMsell$1.56$0.016780.0024660.0000263793.51
0xC3f...FD1d
0x35...7867