WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01926
Price
0.00002637 WBNB
TVL
$1,772.76
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
3
Buys
0
Sells
3
Volume
20
Telegram price alerts
Pair:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
46,031.57
Pooled WBNB:
$1.21

SQUAD/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of SQUAD token on DEX SquadSwap is $0.01926. SQUAD price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.43. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $19,262,402.01. The liquidity pool contract is 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 with total value locked (TVL) of $1,772.76. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 is $1,772.76.

The total transactions of SQUAD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SQUAD/WBNB pool has a trading volume of $20.43 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002637, captured at 2:58 AM UTC.

The price of converting 1 SQUAD to USD is $0.01926 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:34:26 PMsell$2.07$0.019260.0028350.00002637107.49
0xA01...1eCA
0xad...5111
10/24/20265:38:32 PMsell$1.39$0.019180.0019220.0000264872.6
0x70e...20dD
0x19...a66e
10/24/20265:23:31 PMsell$16.96$0.019590.02340.00002702866.01
0x999...0515
0x23...5be0
10/21/20261:50:42 AMsell$1.72$0.020520.0023160.000027683.9
0x1f7...54F5
0xc1...044f
10/20/20262:35:02 AMsell$0.02412$0.020140.00003310.000027621.19
0x4f4...3515
0x0e...5421
10/18/20263:45:26 AMsell$1.92$0.020020.0026650.0000277196.15
0x70e...20dD
0xc5...0fea
10/17/20268:34:03 AMsell$7.18$0.020220.0099470.00002799355.29
0x152...7551
0x0a...dfaa
10/16/202610:52:04 PMsell$5.58$0.02050.0077260.00002838272.22
0x999...0515
0xc9...5d60
10/13/20264:10:38 AMbuy$23.76$0.020770.031980.000027951,143.85
0x70e...20dD
0xef...066f
10/12/20266:40:43 PMbuy$0.9767$0.020280.001310.0000272248.14
0xDA0...85a6
0x51...d69a
10/09/20262:49:43 AMsell$2.99$0.020090.0040450.00002717148.86
0xA01...1eCA
0xc6...397d
10/08/20261:45:40 PMbuy$3.22$0.020560.0042740.00002728156.69
0x5DC...0920
0x8c...e4a1
10/07/20266:43:50 AMsell$0.09038$0.020840.00011740.000027084.33
0x8f5...10CA
0x4c...009f
10/06/20262:22:54 PMsell$0.9967$0.021240.0012710.0000271146.91
0xDA0...85a6
0x3a...0763
10/04/20265:34:02 PMsell$0.06911$0.021420.000087560.000027143.22
0xd0E...3042
0x2e...b8f1
10/03/20265:24:23 PMsell$2.04$0.021440.0025960.000027295.47
0xc6E...2E67
0xd4...be59
10/03/20265:06:22 PMsell$0.6222$0.021370.0007930.0000272429.1
0x82B...7798
0x0f...a357
10/02/20262:59:48 PMbuy$24.23$0.02070.031250.00002671,170.28
0xefA...D59D
0x14...533d
10/01/202611:56:44 PMsell$0.2506$0.020.00032480.0000259312.52
0x2BD...7571
0xc4...7977
10/01/202611:38:31 PMsell$0.06632$0.019990.000086060.000025943.31
0x8f5...10CA
0x44...6e4f