- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 4,715.38
- Pooled USDT:
- $526.81
SQUAD/USDT price stats on BNB Chain
As of May 9, 2024, the current price of SQUAD token on DEX SquadSwap is $0.1115. SQUAD price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25.04. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $111,721,244.66. The liquidity pool contract is 0xdc72578BF414a262701832Dfc1DeCf98fB13B5a1 with total value locked (TVL) of $1,053.62. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0xdc72578BF414a262701832Dfc1DeCf98fB13B5a1 is $1,053.62.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $25.04 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.1115, captured at 10:47 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.1115 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:54:24 AM | sell | $0.62 | $0.1115 | 0.62 | 0.1115 | 5.60 | 0x35...cec0 | |
| 2024.05.09 | 6:14:41 AM | buy | $0.41 | $0.1118 | 0.41 | 0.1118 | 3.63 | 0x33...c38d | |
| 2024.05.09 | 6:14:35 AM | buy | $0.52 | $0.1116 | 0.52 | 0.1116 | 4.70 | 0x49...8dbc | |
| 2024.05.09 | 2:50:59 AM | buy | $0.89 | $0.1113 | 0.89 | 0.1113 | 8.02 | 0xaf...bfda | |
| 2024.05.09 | 2:50:44 AM | sell | $0.85 | $0.1108 | 0.85 | 0.1108 | 7.67 | 0xe4...0b45 | |
| 2024.05.09 | 2:50:35 AM | buy | $2.30 | $0.111 | 2.30 | 0.111 | 20.71 | 0xb7...a8af | |
| 2024.05.09 | 2:50:02 AM | buy | $0.27 | $0.1104 | 0.27 | 0.1104 | 2.43 | 0xe7...73cc | |
| 2024.05.09 | 12:56:57 AM | buy | $0.46 | $0.1103 | 0.46 | 0.1103 | 4.16 | 0x54...22e3 | |
| 2024.05.09 | 12:56:48 AM | buy | $0.58 | $0.1101 | 0.58 | 0.1101 | 5.25 | 0x91...eaab | |
| 2024.05.08 | 11:11:37 PM | sell | $0.49 | $0.1096 | 0.49 | 0.1096 | 4.43 | 0xcf...f97b | |
| 2024.05.08 | 9:54:52 PM | buy | $1.38 | $0.11 | 1.38 | 0.11 | 12.59 | 0x7e...1ad1 | |
| 2024.05.08 | 9:41:49 PM | buy | $0.60 | $0.1094 | 0.60 | 0.1094 | 5.51 | 0x0c...33df | |
| 2024.05.08 | 9:41:43 PM | buy | $0.08 | $0.1093 | 0.08 | 0.1093 | 0.77 | 0x86...b1f8 | |
| 2024.05.08 | 8:54:09 PM | sell | $1.08 | $0.1091 | 1.08 | 0.1091 | 9.87 | 0x2f...5798 | |
| 2024.05.08 | 8:44:06 PM | sell | $1.89 | $0.1097 | 1.89 | 0.1097 | 17.19 | 0xf9...2396 | |
| 2024.05.08 | 7:54:35 PM | buy | $0.51 | $0.1104 | 0.51 | 0.1104 | 4.61 | 0x5c...aec3 | |
| 2024.05.08 | 7:54:26 PM | sell | $0.97 | $0.1101 | 0.97 | 0.1101 | 8.77 | 0x42...e01e | |
| 2024.05.08 | 7:54:26 PM | sell | $0.93 | $0.1104 | 0.93 | 0.1104 | 8.46 | 0x7a...d9e4 | |
| 2024.05.08 | 7:53:59 PM | buy | $0.17 | $0.1111 | 0.17 | 0.1111 | 1.58 | 0x3f...2a00 | |
| 2024.05.08 | 7:53:59 PM | buy | $0.01 | $0.1111 | 0.01 | 0.1111 | 0.06 | 0x98...8ab1 |