- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-SOL LPs
Info about SQUAD-SOL pair
- Pooled SQUAD:
- 778.44
- Pooled SOL:
- $0.2182
SQUAD/SOL price stats on BNB Chain
As of November 3, 2024, the current price of SQUAD token on DEX SquadSwap is $0.04619. SQUAD price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.03. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $45,918,284.32. The liquidity pool contract is 0x14cc6216Bc4E756b228F0634976840C8c5ff3387 with total value locked (TVL) of $71.72. The SQUAD/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/SOL now?
The current liquidity of SQUAD/SOL with the contract address 0x14cc6216Bc4E756b228F0634976840C8c5ff3387 is $71.72.
How many transactions are there in the SQUAD/SOL pool in the last 24 hours?
The total transactions of SQUAD/SOL is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SQUAD/SOL pool in the last 24 hours?
SQUAD/SOL pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 SQUAD to SOL?
The exchange rate of 1 SQUAD to SOL is 0.0002802, captured at 12:39 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04619 today.
SQUAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 11:26:20 AM | sell | $0.06082 | $0.04619 | 0.0003689 | 0.0002802 | 1.31 | 0x57...bb3f | |
| 11/03/2024 | 11:03:35 AM | sell | $0.00207 | $0.04618 | 0.00001258 | 0.0002807 | 0.04483 | 0xb7...ed06 | |
| 11/03/2024 | 10:39:11 AM | sell | $0.01814 | $0.04617 | 0.0001103 | 0.0002808 | 0.3929 | 0x78...b686 | |
| 11/03/2024 | 10:35:14 AM | sell | $0.03264 | $0.04623 | 0.0001985 | 0.0002812 | 0.706 | 0x6a...12f2 | |
| 11/03/2024 | 10:26:56 AM | sell | $0.03125 | $0.04628 | 0.0001902 | 0.0002817 | 0.6752 | 0xd5...4b86 | |
| 11/03/2024 | 10:04:38 AM | sell | $0.003931 | $0.04607 | 0.00002406 | 0.000282 | 0.0853 | 0x09...9238 | |
| 11/03/2024 | 10:04:38 AM | sell | $0.02691 | $0.04611 | 0.0001647 | 0.0002822 | 0.5835 | 0xeb...8bba | |
| 11/03/2024 | 9:28:14 AM | sell | $0.004485 | $0.04637 | 0.00002732 | 0.0002825 | 0.09672 | 0x3d...4676 | |
| 11/03/2024 | 8:39:56 AM | sell | $0.01134 | $0.04622 | 0.00006938 | 0.0002826 | 0.2454 | 0xfd...e276 | |
| 11/03/2024 | 8:01:53 AM | sell | $0.01752 | $0.04635 | 0.0001069 | 0.0002828 | 0.3781 | 0xd5...8172 | |
| 11/03/2024 | 7:32:47 AM | sell | $0.01186 | $0.04639 | 0.0000724 | 0.0002831 | 0.2557 | 0xd6...5996 | |
| 11/03/2024 | 3:36:18 AM | buy | $0.1049 | $0.04576 | 0.0006504 | 0.0002835 | 2.29 | 0x0e...28a6 | |
| 11/03/2024 | 3:31:03 AM | buy | $0.002403 | $0.0456 | 0.0000149 | 0.0002826 | 0.05271 | 0x27...0d3b | |
| 11/03/2024 | 3:26:57 AM | buy | $0.008729 | $0.04587 | 0.00005376 | 0.0002825 | 0.1902 | 0x95...4a43 | |
| 11/03/2024 | 2:48:54 AM | buy | $0.3579 | $0.04551 | 0.002199 | 0.0002796 | 7.86 | 0xcc...204c | |
| 11/02/2024 | 8:53:18 PM | sell | $0.015 | $0.04598 | 0.00009 | 0.0002758 | 0.3262 | 0xfe...637a | |
| 11/02/2024 | 8:29:30 PM | sell | $0.0881 | $0.04578 | 0.0005323 | 0.0002766 | 1.92 | 0x94...b4b9 | |
| 11/02/2024 | 8:26:45 PM | sell | $0.01384 | $0.04592 | 0.00008361 | 0.0002774 | 0.3013 | 0x21...e0e1 | |
| 11/02/2024 | 8:14:12 PM | sell | $0.04154 | $0.046 | 0.0002509 | 0.0002778 | 0.9031 | 0x15...c6e8 | |
| 11/02/2024 | 7:46:48 PM | sell | $0.04486 | $0.04595 | 0.0002719 | 0.0002785 | 0.9762 | 0x37...0bc2 |