- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-DOGE LPs
Info about SQUAD-DOGE pair
- Pooled SQUAD:
- 3,118.67
- Pooled DOGE:
- $2,361.3
SQUAD/DOGE price stats on BNB Chain
As of May 9, 2024, the current price of SQUAD token on DEX SquadSwap is $0.1113. SQUAD price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14.14. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $111,420,872.81. The liquidity pool contract is 0xf9904961890722072Ba67b84b21316dB0103Aa42 with total value locked (TVL) of $695.25. The SQUAD/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/DOGE now?
The current liquidity of SQUAD/DOGE with the contract address 0xf9904961890722072Ba67b84b21316dB0103Aa42 is $695.25.
How many transactions are there in the SQUAD/DOGE pool in the last 24 hours?
The total transactions of SQUAD/DOGE is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SQUAD/DOGE pool in the last 24 hours?
SQUAD/DOGE pool has a trading volume of $14.14 in the last 24 hours.
What is the exchange rate of 1 SQUAD to DOGE?
The exchange rate of 1 SQUAD to DOGE is 0.7557, captured at 5:42 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.1113 today.
SQUAD-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:09:53 AM | sell | $0.01 | $0.1113 | 0.08 | 0.7557 | 0.10 | 0xc2...d820 | |
| 2024.05.09 | 2:50:02 AM | sell | $0.27 | $0.1116 | 1.84 | 0.7563 | 2.43 | 0xe7...73cc | |
| 2024.05.09 | 1:30:45 AM | sell | $0.36 | $0.1101 | 2.49 | 0.7577 | 3.28 | 0xae...3bc6 | |
| 2024.05.09 | 1:14:12 AM | sell | $0.74 | $0.1105 | 5.07 | 0.7601 | 6.67 | 0x83...5a33 | |
| 2024.05.09 | 12:56:48 AM | sell | $0.58 | $0.1102 | 4.00 | 0.763 | 5.25 | 0x91...eaab | |
| 2024.05.08 | 11:11:04 PM | sell | $0.01 | $0.1091 | 0.05 | 0.7643 | 0.07 | 0xa4...d00f | |
| 2024.05.08 | 10:46:18 PM | buy | $0.14 | $0.1092 | 1.01 | 0.7671 | 1.31 | 0x5c...0d24 | |
| 2024.05.08 | 9:55:04 PM | buy | $0.34 | $0.1097 | 2.36 | 0.766 | 3.08 | 0x6b...ebc9 | |
| 2024.05.08 | 9:52:19 PM | buy | $0.64 | $0.109 | 4.46 | 0.7638 | 5.85 | 0x36...53ec | |
| 2024.05.08 | 9:41:49 PM | buy | $0.11 | $0.1097 | 0.77 | 0.7621 | 1.01 | 0xce...4f09 | |
| 2024.05.08 | 9:41:43 PM | sell | $0.08 | $0.1092 | 0.58 | 0.759 | 0.77 | 0x86...b1f8 | |
| 2024.05.08 | 9:20:58 PM | buy | $0.44 | $0.1089 | 3.06 | 0.7581 | 4.04 | 0x6c...8182 | |
| 2024.05.08 | 8:31:06 PM | buy | $0.57 | $0.1094 | 3.97 | 0.7558 | 5.25 | 0x41...c26d | |
| 2024.05.08 | 7:54:35 PM | sell | $0.51 | $0.1111 | 3.47 | 0.7526 | 4.61 | 0x5c...aec3 | |
| 2024.05.08 | 7:53:59 PM | sell | $0.01 | $0.1112 | 0.05 | 0.7538 | 0.06 | 0x98...8ab1 | |
| 2024.05.08 | 7:53:59 PM | sell | $0.18 | $0.1113 | 1.19 | 0.7542 | 1.58 | 0x3f...2a00 | |
| 2024.05.08 | 7:49:59 PM | sell | $0.08 | $0.1113 | 0.58 | 0.7547 | 0.76 | 0x40...b878 | |
| 2024.05.08 | 7:47:53 PM | buy | $0.61 | $0.1114 | 4.16 | 0.7566 | 5.50 | 0xd7...706a | |
| 2024.05.08 | 7:38:32 PM | buy | $0.34 | $0.1113 | 2.29 | 0.7545 | 3.03 | 0xbd...d27c | |
| 2024.05.08 | 7:20:59 PM | buy | $0.23 | $0.1113 | 1.54 | 0.7533 | 2.04 | 0x63...4f65 |