- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 1,556.37
- Pooled Cake:
- $64.84
SQUAD/Cake price stats on BNB Chain
As of May 9, 2024, the current price of SQUAD token on DEX SquadSwap is $0.1098. SQUAD price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.36. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $109,897,222.99. The liquidity pool contract is 0x2BF3BA124327a70554860205AaE2285F51D683b0 with total value locked (TVL) of $341.89. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x2BF3BA124327a70554860205AaE2285F51D683b0 is $341.89.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.04165, captured at 1:57 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.1098 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:11:28 PM | sell | $0.30 | $0.1098 | 0.12 | 0.04165 | 2.78 | 0x79...adeb | |
| 2024.05.08 | 11:11:07 PM | sell | $0.06 | $0.1099 | 0.02 | 0.04174 | 0.51 | 0x03...7633 | |
| 2024.05.08 | 10:46:18 PM | sell | $0.14 | $0.1099 | 0.05 | 0.04179 | 1.31 | 0x5c...0d24 | |
| 2024.05.08 | 7:49:59 PM | buy | $0.08 | $0.1113 | 0.03 | 0.04208 | 0.76 | 0x40...b878 | |
| 2024.05.08 | 6:01:51 PM | sell | $0.00 | $0.1103 | 0.00 | 0.0419 | 0.01 | 0x88...d063 | |
| 2024.05.08 | 5:42:26 PM | buy | $0.07 | $0.11 | 0.03 | 0.04205 | 0.62 | 0x5b...98c5 | |
| 2024.05.08 | 4:01:26 PM | sell | $0.57 | $0.1099 | 0.22 | 0.042 | 5.17 | 0x8e...e1d5 | |
| 2024.05.08 | 1:33:04 PM | sell | $0.14 | $0.1099 | 0.05 | 0.04218 | 1.25 | 0xd3...449b | |
| 2024.05.07 | 9:58:44 PM | sell | $0.65 | $0.112 | 0.25 | 0.04237 | 5.79 | 0x1b...d344 | |
| 2024.05.07 | 5:07:32 PM | sell | $0.25 | $0.1147 | 0.09 | 0.04259 | 2.20 | 0xbf...1b3e | |
| 2024.05.06 | 8:16:40 PM | buy | $0.09 | $0.1145 | 0.03 | 0.0428 | 0.75 | 0x9c...ee6c | |
| 2024.05.06 | 12:45:00 PM | buy | $0.62 | $0.1159 | 0.23 | 0.04267 | 5.37 | 0x59...91dc | |
| 2024.05.05 | 5:45:31 PM | buy | $0.19 | $0.1159 | 0.07 | 0.04244 | 1.64 | 0x1f...9a1c | |
| 2024.05.05 | 5:45:04 PM | sell | $0.27 | $0.1155 | 0.10 | 0.04229 | 2.33 | 0x8c...7903 | |
| 2024.05.05 | 5:44:58 PM | buy | $0.09 | $0.1161 | 0.03 | 0.0425 | 0.79 | 0x82...26b5 | |
| 2024.05.05 | 5:36:19 PM | sell | $0.46 | $0.1159 | 0.17 | 0.04237 | 3.99 | 0x97...7f2e | |
| 2024.05.04 | 8:05:22 PM | sell | $0.09 | $0.1156 | 0.03 | 0.04255 | 0.80 | 0xe9...b0ac | |
| 2024.05.04 | 8:05:16 PM | sell | $0.45 | $0.1158 | 0.16 | 0.04263 | 3.87 | 0x45...f33d | |
| 2024.05.04 | 9:05:44 AM | buy | $0.21 | $0.115 | 0.08 | 0.0429 | 1.84 | 0x5d...2caa | |
| 2024.05.04 | 7:55:18 AM | buy | $0.46 | $0.1143 | 0.17 | 0.04274 | 4.05 | 0xfc...5494 |