- WhatToFarm
- BNB Chain
- SquadSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 84.68
- Pooled WBNB:
- $34.87
SOL/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of SOL token on DEX SquadSwap is $258.37. SOL price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,936.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $206,969,525.26. The liquidity pool contract is 0x988D9559751165A928d6dAB81cF5f0DB86686623 with total value locked (TVL) of $43,815.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x988D9559751165A928d6dAB81cF5f0DB86686623 is $43,815.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 195 in the last 24 hours, 114 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,936.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.4113, captured at 6:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $258.37 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:28:02 AM | sell | $15.63 | $258.37 | 0.02489 | 0.4113 | 0.06052 | 0xbc...94a3 | |
| 11/22/2024 | 6:08:56 AM | sell | $13.14 | $260.15 | 0.0208 | 0.4119 | 0.05051 | 0xbb...b867 | |
| 11/22/2024 | 5:44:05 AM | sell | $20.17 | $261.24 | 0.03185 | 0.4125 | 0.07721 | 0x96...4e82 | |
| 11/22/2024 | 5:33:08 AM | buy | $13.4 | $262.49 | 0.02115 | 0.4143 | 0.05105 | 0xe8...04ea | |
| 11/22/2024 | 5:31:14 AM | buy | $9 | $262.5 | 0.0142 | 0.4138 | 0.03431 | 0xa7...4b2f | |
| 11/22/2024 | 5:24:35 AM | buy | $16.26 | $262.2 | 0.02564 | 0.4134 | 0.06203 | 0xcc...19f6 | |
| 11/22/2024 | 5:23:38 AM | buy | $5.3 | $261.95 | 0.008357 | 0.413 | 0.02023 | 0xf6...e940 | |
| 11/22/2024 | 5:23:11 AM | buy | $8.93 | $261.78 | 0.01409 | 0.4127 | 0.03414 | 0x62...03c4 | |
| 11/22/2024 | 5:22:44 AM | buy | $8.33 | $261.57 | 0.01313 | 0.4124 | 0.03185 | 0x89...91ea | |
| 11/22/2024 | 5:17:20 AM | buy | $6.52 | $261.4 | 0.01028 | 0.4121 | 0.02495 | 0x87...dda8 | |
| 11/22/2024 | 5:11:14 AM | buy | $9.91 | $261.21 | 0.01562 | 0.4118 | 0.03794 | 0x15...5423 | |
| 11/22/2024 | 5:09:11 AM | buy | $9.57 | $260.97 | 0.0151 | 0.4114 | 0.0367 | 0x2f...ebd7 | |
| 11/22/2024 | 4:53:38 AM | sell | $6.91 | $260.66 | 0.01087 | 0.4097 | 0.02654 | 0xb2...bb6d | |
| 11/22/2024 | 4:33:02 AM | sell | $22.6 | $260.67 | 0.03558 | 0.4103 | 0.08673 | 0x03...4ddd | |
| 11/22/2024 | 4:32:35 AM | sell | $17.42 | $260.64 | 0.02742 | 0.4103 | 0.06685 | 0x4f...9139 | |
| 11/22/2024 | 4:31:14 AM | sell | $3.73 | $262.07 | 0.005881 | 0.4126 | 0.01425 | 0xaa...e5c5 | |
| 11/22/2024 | 4:31:17 AM | sell | $31.66 | $261.65 | 0.04985 | 0.4119 | 0.121 | 0x85...acae | |
| 11/22/2024 | 4:20:47 AM | buy | $2.21 | $262.45 | 0.003492 | 0.4143 | 0.008429 | 0x19...82db | |
| 11/22/2024 | 4:20:47 AM | buy | $4.08 | $262.38 | 0.006451 | 0.4142 | 0.01557 | 0x4a...a868 | |
| 11/22/2024 | 3:39:53 AM | sell | $14.13 | $261.97 | 0.02226 | 0.4127 | 0.05394 | 0xee...b995 |