- WhatToFarm
- BNB Chain
- SquadSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 0.5032
- Pooled WBNB:
- $0.1283
SOL/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SOL token on DEX SquadSwap is $169.61. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $157.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $186,131,788.07. The liquidity pool contract is 0x988D9559751165A928d6dAB81cF5f0DB86686623 with total value locked (TVL) of $170.31. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x988D9559751165A928d6dAB81cF5f0DB86686623 is $170.31.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $157.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2555, captured at 8:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $169.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:05:18 PM | sell | $0.3751 | $169.61 | 0.0005653 | 0.2555 | 0.002212 | 0x3f...d17b | |
| 02/22/2025 | 7:09:47 PM | sell | $0.546 | $170.46 | 0.0008275 | 0.2583 | 0.003203 | 0x94...61f0 | |
| 02/22/2025 | 5:42:14 PM | sell | $0.5681 | $171.03 | 0.0008694 | 0.2617 | 0.003321 | 0xfb...a634 | |
| 02/22/2025 | 11:31:23 AM | sell | $0.1519 | $170.4 | 0.0002353 | 0.264 | 0.0008914 | 0x06...49ac | |
| 02/22/2025 | 11:28:41 AM | buy | $0.1754 | $171.32 | 0.0002716 | 0.2652 | 0.001023 | 0xf1...8440 | |
| 02/22/2025 | 10:41:11 AM | buy | $0.1811 | $170.81 | 0.0002797 | 0.2638 | 0.00106 | 0x89...1ffd | |
| 02/22/2025 | 10:02:08 AM | buy | $0.1328 | $170.21 | 0.0002052 | 0.2628 | 0.0007806 | 0x4f...8aa9 | |
| 02/22/2025 | 5:18:23 AM | sell | $7.21 | $168.89 | 0.01117 | 0.2615 | 0.04273 | 0xa0...51de | |
| 02/22/2025 | 5:15:29 AM | sell | $5.99 | $168.89 | 0.009288 | 0.2617 | 0.03548 | 0xce...d798 | |
| 02/22/2025 | 3:46:20 AM | sell | $6.2 | $167.75 | 0.009685 | 0.2619 | 0.03696 | 0xe8...c03b | |
| 02/22/2025 | 3:45:02 AM | sell | $4.84 | $167.87 | 0.007571 | 0.2621 | 0.02887 | 0x76...dd69 | |
| 02/22/2025 | 3:43:53 AM | sell | $12.11 | $168.06 | 0.01891 | 0.2624 | 0.07205 | 0x5f...94c9 | |
| 02/22/2025 | 3:03:11 AM | sell | $3.03 | $168.41 | 0.004732 | 0.2627 | 0.01801 | 0x9f...7329 | |
| 02/22/2025 | 3:03:05 AM | sell | $3.75 | $168.49 | 0.005852 | 0.2628 | 0.02226 | 0x45...aa6c | |
| 02/22/2025 | 3:00:05 AM | sell | $0.7798 | $168.54 | 0.001216 | 0.2629 | 0.004626 | 0x96...f24c | |
| 02/22/2025 | 2:50:17 AM | sell | $6.04 | $168.58 | 0.009433 | 0.263 | 0.03586 | 0x71...5a36 | |
| 02/22/2025 | 2:47:41 AM | sell | $1.72 | $168.66 | 0.002698 | 0.2631 | 0.01025 | 0x92...4fe7 | |
| 02/22/2025 | 2:41:53 AM | sell | $0.7856 | $168.49 | 0.001227 | 0.2632 | 0.004662 | 0xe2...9122 | |
| 02/22/2025 | 2:29:17 AM | sell | $3.52 | $168.65 | 0.00551 | 0.2633 | 0.02092 | 0x18...71d0 | |
| 02/22/2025 | 2:25:05 AM | sell | $2.29 | $168.72 | 0.003589 | 0.2634 | 0.01362 | 0xbc...7a78 |