- WhatToFarm
- BNB Chain
- SquadSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 103.65
- Pooled WBNB:
- $28.67
SOL/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SOL token on DEX SquadSwap is $181.29. SOL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,383.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $144,768,416.27. The liquidity pool contract is 0x988D9559751165A928d6dAB81cF5f0DB86686623 with total value locked (TVL) of $37,515.23. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x988D9559751165A928d6dAB81cF5f0DB86686623 is $37,515.23.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 147 in the last 24 hours, 72 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,383.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2771, captured at 3:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:43:48 PM | buy | $2.49 | $181.29 | 0.00382 | 0.2771 | 0.01378 | 0x2a...121a | |
| 12/22/2024 | 3:28:33 PM | buy | $6.69 | $181.35 | 0.01022 | 0.2769 | 0.03691 | 0xdc...5fae | |
| 12/22/2024 | 3:28:30 PM | buy | $7.05 | $181.22 | 0.01078 | 0.2767 | 0.03895 | 0x6e...72d4 | |
| 12/22/2024 | 3:28:27 PM | buy | $0.4305 | $181.15 | 0.0006576 | 0.2766 | 0.002376 | 0x56...9318 | |
| 12/22/2024 | 3:06:33 PM | buy | $13.53 | $180.48 | 0.02073 | 0.2764 | 0.075 | 0x9e...78fd | |
| 12/22/2024 | 2:57:54 PM | sell | $4.33 | $179.71 | 0.006639 | 0.2752 | 0.02412 | 0xff...4793 | |
| 12/22/2024 | 2:50:00 PM | sell | $12.4 | $180.7 | 0.01891 | 0.2754 | 0.06865 | 0x0b...94c9 | |
| 12/22/2024 | 2:46:15 PM | sell | $2.81 | $180.54 | 0.004302 | 0.2756 | 0.0156 | 0xfd...41e9 | |
| 12/22/2024 | 2:45:24 PM | sell | $18.01 | $180.74 | 0.02751 | 0.276 | 0.09969 | 0x40...cb4a | |
| 12/22/2024 | 2:42:24 PM | sell | $7.04 | $180.98 | 0.01075 | 0.2763 | 0.03891 | 0xf6...02a6 | |
| 12/22/2024 | 2:42:15 PM | buy | $0.3111 | $181.77 | 0.0004751 | 0.2775 | 0.001711 | 0x19...99c3 | |
| 12/22/2024 | 2:13:03 PM | sell | $11.93 | $183.45 | 0.01799 | 0.2766 | 0.06504 | 0x9c...03ce | |
| 12/22/2024 | 2:08:39 PM | sell | $14.61 | $184.14 | 0.02199 | 0.277 | 0.07938 | 0x48...ee10 | |
| 12/22/2024 | 2:04:27 PM | sell | $8.17 | $184.72 | 0.01227 | 0.2773 | 0.04426 | 0xd1...bad6 | |
| 12/22/2024 | 1:55:45 PM | sell | $6.66 | $184.88 | 0.01 | 0.2775 | 0.03603 | 0x66...62cb | |
| 12/22/2024 | 1:54:57 PM | sell | $6.93 | $185.02 | 0.0104 | 0.2777 | 0.03747 | 0x27...54d4 | |
| 12/22/2024 | 1:50:48 PM | sell | $14.31 | $185.23 | 0.02149 | 0.278 | 0.07728 | 0xfc...2ceb | |
| 12/22/2024 | 1:48:15 PM | sell | $6.66 | $185.42 | 0.01 | 0.2783 | 0.03592 | 0x46...bd97 | |
| 12/22/2024 | 1:46:15 PM | sell | $16.67 | $185.65 | 0.02503 | 0.2787 | 0.08981 | 0x01...040c | |
| 12/22/2024 | 1:27:51 PM | sell | $2.03 | $185.67 | 0.00306 | 0.2789 | 0.01097 | 0x83...1713 |