- WhatToFarm
- BNB Chain
- SquadSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 124.88
- Pooled WBNB:
- $31.42
SOL/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of SOL token on DEX SquadSwap is $143.35. SOL price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $599.45. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,512,542.18. The liquidity pool contract is 0x988D9559751165A928d6dAB81cF5f0DB86686623 with total value locked (TVL) of $35,750.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x988D9559751165A928d6dAB81cF5f0DB86686623 is $35,750.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 49 in the last 24 hours, 38 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $599.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.252, captured at 6:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:57:17 PM | buy | $8.95 | $143.35 | 0.01574 | 0.252 | 0.06248 | 0x57...7786 | |
| 09/19/2024 | 5:30:12 PM | sell | $14.16 | $142.94 | 0.02489 | 0.2511 | 0.09912 | 0x0a...535e | |
| 09/19/2024 | 4:59:55 PM | sell | $14.19 | $143.4 | 0.0249 | 0.2515 | 0.099 | 0x62...a00d | |
| 09/19/2024 | 4:21:16 PM | buy | $9.01 | $143.29 | 0.01588 | 0.2525 | 0.06289 | 0x35...e806 | |
| 09/19/2024 | 3:56:26 PM | buy | $5.65 | $142.71 | 0.01 | 0.2523 | 0.03962 | 0x7b...3877 | |
| 09/19/2024 | 3:49:11 PM | buy | $8.65 | $142.75 | 0.01528 | 0.2521 | 0.06061 | 0x92...a2f8 | |
| 09/19/2024 | 3:47:29 PM | buy | $8.14 | $142.5 | 0.0144 | 0.2519 | 0.05715 | 0xe3...9141 | |
| 09/19/2024 | 3:40:47 PM | buy | $9.87 | $142.07 | 0.01749 | 0.2516 | 0.06951 | 0x2f...1c30 | |
| 09/19/2024 | 3:36:11 PM | buy | $3.11 | $141.91 | 0.005521 | 0.2515 | 0.02195 | 0x50...b2f4 | |
| 09/19/2024 | 3:32:23 PM | buy | $5.64 | $141.83 | 0.01 | 0.2513 | 0.03977 | 0x00...64cf | |
| 09/19/2024 | 3:23:08 PM | buy | $7.62 | $141.48 | 0.01353 | 0.2511 | 0.05388 | 0xcf...9c4d | |
| 09/19/2024 | 3:14:19 PM | buy | $2.96 | $141.7 | 0.005258 | 0.251 | 0.02094 | 0xfd...425a | |
| 09/19/2024 | 3:12:43 PM | buy | $12.54 | $141.53 | 0.02223 | 0.2508 | 0.08863 | 0x67...3c74 | |
| 09/19/2024 | 3:11:40 PM | buy | $15.03 | $141.15 | 0.02667 | 0.2504 | 0.1065 | 0xa2...eef2 | |
| 09/19/2024 | 1:25:57 PM | buy | $16.86 | $141.01 | 0.02985 | 0.2496 | 0.1196 | 0xc2...93f3 | |
| 09/19/2024 | 1:22:06 PM | buy | $11.71 | $140.87 | 0.02073 | 0.2492 | 0.08319 | 0x16...9f09 | |
| 09/19/2024 | 1:13:36 PM | buy | $8.81 | $140.69 | 0.01559 | 0.2489 | 0.06263 | 0xfa...8877 | |
| 09/19/2024 | 12:43:53 PM | buy | $8.11 | $140.21 | 0.0144 | 0.2487 | 0.05789 | 0x76...f367 | |
| 09/19/2024 | 12:35:47 PM | buy | $11.71 | $140.35 | 0.02073 | 0.2484 | 0.08346 | 0xc1...35de | |
| 09/19/2024 | 12:31:17 PM | sell | $28.39 | $140.44 | 0.05006 | 0.2476 | 0.2021 | 0x93...8a46 |