- WhatToFarm
- BNB Chain
- SquadSwap
- REKT-WBNB LPs
Info about REKT-WBNB pair
- Pooled REKT:
- 210.53M
- Pooled WBNB:
- $0.2645
REKT/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of REKT token on DEX SquadSwap is $0.0000007419. REKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REKT token contract is 0xFcDF1dfFa84D553A25e64043FEA8E16d60Bb4872 with a market cap $742.02. The liquidity pool contract is 0x0D79ab61b954e9a1Fd895FA96b419456D0B6cc96 with total value locked (TVL) of $312.44. The REKT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REKT/WBNB now?
The current liquidity of REKT/WBNB with the contract address 0x0D79ab61b954e9a1Fd895FA96b419456D0B6cc96 is $312.44.
How many transactions are there in the REKT/WBNB pool in the last 24 hours?
The total transactions of REKT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REKT/WBNB pool in the last 24 hours?
REKT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REKT to WBNB?
The exchange rate of 1 REKT to WBNB is 0.000000001256, captured at 5:39 AM UTC.
How much is 1 REKT in dollars?
The price of converting 1 REKT to USD is $0.0000007419 today.
REKT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 4:22:10 AM | buy | $0.34 | $0.067419 | 0.00 | 0.081256 | 461 298.44 | 0xae...afd6 | |
| 2024.05.06 | 4:22:04 AM | sell | $18.41 | $0.067388 | 0.03 | 0.081251 | 22 330 721.75 | 0x26...6edb | |
| 2024.04.19 | 8:30:58 PM | buy | $0.37 | $0.06877 | 0.00 | 0.081564 | 421 360.02 | 0xbd...56c2 | |
| 2024.04.19 | 8:30:52 PM | sell | $19.87 | $0.068772 | 0.04 | 0.081564 | 20 341 820.00 | 0x0f...f2d2 | |
| 2024.04.19 | 8:30:49 PM | buy | $0.29 | $0.068772 | 0.00 | 0.081564 | 260 604.46 | 0xa3...ebc4 | |
| 2024.04.19 | 8:30:28 PM | sell | $16.81 | $0.051092 | 0.03 | 0.081949 | 14 135 841.02 | 0xb1...aa47 | |
| 2024.04.11 | 1:39:26 PM | buy | $1.01 | $0.051393 | 0.00 | 0.082314 | 721 347.39 | 0xfc...d1db | |
| 2024.04.11 | 1:38:38 PM | buy | $0.00 | $0.051386 | 0.00 | 0.082293 | 720 911.61 | 0xfa...e6f1 | |
| 2024.04.11 | 1:37:17 PM | buy | $0.67 | $0.051376 | 0.00 | 0.082275 | 488 084.17 | 0xa7...b934 | |
| 2024.04.11 | 1:33:46 PM | buy | $0.73 | $0.051368 | 0.00 | 0.08226 | 536 388.67 | 0x9c...9ce2 | |
| 2024.04.03 | 5:46:10 PM | sell | $6.79 | $0.051726 | 0.01 | 0.083115 | 3 931 985.57 | 0x0f...db07 | |
| 2024.04.03 | 9:04:37 AM | sell | $0.68 | $0.051818 | 0.00 | 0.083206 | 371 639.36 | 0x18...b68a | |
| 2024.04.01 | 12:49:09 PM | buy | $0.95 | $0.051892 | 0.00 | 0.083217 | 500 249.03 | 0xbb...ef7f | |
| 2024.04.01 | 12:47:45 PM | buy | $0.68 | $0.05188 | 0.00 | 0.083201 | 363 864.25 | 0x54...635b | |
| 2024.04.01 | 12:46:00 PM | buy | $0.76 | $0.051869 | 0.00 | 0.083187 | 407 564.96 | 0xb0...407a | |
| 2024.04.01 | 12:37:24 PM | buy | $0.71 | $0.051862 | 0.00 | 0.083172 | 381 082.38 | 0xde...14c4 | |
| 2024.03.29 | 9:02:31 AM | sell | $0.99 | $0.052373 | 0.00 | 0.083894 | 417 191.73 | 0x7f...9c90 | |
| 2024.03.29 | 9:02:31 AM | buy | $54.83 | $0.052371 | 0.09 | 0.083892 | 26 967 964.58 | 0x25...7a5b | |
| 2024.03.27 | 4:43:31 PM | sell | $12.51 | $0.051683 | 0.02 | 0.082951 | 7 436 176.06 | 0x2c...b7eb | |
| 2024.03.27 | 4:43:01 PM | sell | $10.17 | $0.051813 | 0.02 | 0.083179 | 5 609 746.85 | 0xa0...c366 |