- WhatToFarm
- BNB Chain
- SquadSwap
- RDNT-WBNB LPs
Info about RDNT-WBNB pair
- Pooled RDNT:
- 120,900.71
- Pooled WBNB:
- $11.73
RDNT/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of RDNT token on DEX SquadSwap is $0.06143. RDNT price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $866.19. RDNT token contract is 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF with a market cap $9,088,152.44. The liquidity pool contract is 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 with total value locked (TVL) of $14,832.82. The RDNT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDNT/WBNB now?
The current liquidity of RDNT/WBNB with the contract address 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 is $14,832.82.
How many transactions are there in the RDNT/WBNB pool in the last 24 hours?
The total transactions of RDNT/WBNB is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RDNT/WBNB pool in the last 24 hours?
RDNT/WBNB pool has a trading volume of $866.19 in the last 24 hours.
What is the exchange rate of 1 RDNT to WBNB?
The exchange rate of 1 RDNT to WBNB is 0.00009716, captured at 6:14 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.06143 today.
RDNT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:04:59 AM | buy | $3.86 | $0.06143 | 0.00612 | 0.00009716 | 62.99 | 0xda...47a0 | |
| 11/22/2024 | 5:45:50 AM | buy | $6.03 | $0.06145 | 0.009535 | 0.00009703 | 98.25 | 0x80...b4f7 | |
| 11/22/2024 | 4:27:35 AM | buy | $10.16 | $0.06133 | 0.01604 | 0.00009682 | 165.75 | 0x5f...0d85 | |
| 11/22/2024 | 4:23:08 AM | buy | $8.28 | $0.06118 | 0.01308 | 0.00009658 | 135.47 | 0x0e...ac06 | |
| 11/22/2024 | 4:13:23 AM | buy | $3.1 | $0.06112 | 0.004892 | 0.00009643 | 50.73 | 0xe1...a5a5 | |
| 11/22/2024 | 4:13:20 AM | buy | $7.08 | $0.06103 | 0.01117 | 0.0000963 | 115.99 | 0x06...3185 | |
| 11/22/2024 | 4:10:23 AM | buy | $6.16 | $0.06105 | 0.009701 | 0.00009613 | 100.91 | 0xc8...fb24 | |
| 11/22/2024 | 2:40:42 AM | sell | $9.57 | $0.06086 | 0.01506 | 0.00009579 | 157.31 | 0x2e...857b | |
| 11/22/2024 | 12:44:57 AM | sell | $14.13 | $0.06096 | 0.02227 | 0.0000961 | 231.77 | 0x3a...8d03 | |
| 11/22/2024 | 12:35:36 AM | sell | $4.7 | $0.06127 | 0.007393 | 0.00009634 | 76.74 | 0x9a...b684 | |
| 11/22/2024 | 12:33:39 AM | sell | $31.24 | $0.06136 | 0.04929 | 0.00009681 | 509.13 | 0x24...6bea | |
| 11/22/2024 | 12:29:03 AM | sell | $22.13 | $0.06169 | 0.03498 | 0.00009751 | 358.72 | 0x6b...a2ab | |
| 11/22/2024 | 12:24:45 AM | sell | $21.12 | $0.06143 | 0.03372 | 0.00009808 | 343.85 | 0x6f...bc88 | |
| 11/22/2024 | 12:22:03 AM | sell | $23.11 | $0.0615 | 0.03708 | 0.00009867 | 375.83 | 0x61...42e2 | |
| 11/22/2024 | 12:15:57 AM | sell | $3.41 | $0.06164 | 0.005488 | 0.00009902 | 55.42 | 0x7f...159b | |
| 11/21/2024 | 11:15:57 PM | sell | $2.55 | $0.06172 | 0.004106 | 0.0000991 | 41.42 | 0xe7...6ac2 | |
| 11/21/2024 | 9:10:33 PM | sell | $3.19 | $0.06158 | 0.005142 | 0.00009918 | 51.84 | 0x91...8016 | |
| 11/21/2024 | 8:53:36 PM | sell | $2.6 | $0.06172 | 0.004191 | 0.00009926 | 42.22 | 0xff...e152 | |
| 11/21/2024 | 7:28:09 PM | sell | $7.47 | $0.06182 | 0.01201 | 0.00009939 | 120.83 | 0x89...05f7 | |
| 11/21/2024 | 7:21:18 PM | sell | $7.41 | $0.06198 | 0.01191 | 0.00009959 | 119.63 | 0x0a...03a4 |