- WhatToFarm
- BNB Chain
- SquadSwap
- RDNT-WBNB LPs
Info about RDNT-WBNB pair
- Pooled RDNT:
- 100,490.44
- Pooled WBNB:
- $13.85
RDNT/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of RDNT token on DEX SquadSwap is $0.07788. RDNT price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $212.43. RDNT token contract is 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF with a market cap $10,413,180.94. The liquidity pool contract is 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 with total value locked (TVL) of $15,678.15. The RDNT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDNT/WBNB now?
The current liquidity of RDNT/WBNB with the contract address 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 is $15,678.15.
How many transactions are there in the RDNT/WBNB pool in the last 24 hours?
The total transactions of RDNT/WBNB is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RDNT/WBNB pool in the last 24 hours?
RDNT/WBNB pool has a trading volume of $212.43 in the last 24 hours.
What is the exchange rate of 1 RDNT to WBNB?
The exchange rate of 1 RDNT to WBNB is 0.0001376, captured at 9:36 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.07788 today.
RDNT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:05:14 PM | sell | $3.65 | $0.07788 | 0.006463 | 0.0001376 | 46.94 | 0xa3...ebe6 | |
| 09/19/2024 | 9:02:56 PM | sell | $2.26 | $0.07801 | 0.003995 | 0.0001377 | 28.99 | 0xd3...9702 | |
| 09/19/2024 | 6:43:02 PM | buy | $3.46 | $0.07876 | 0.006076 | 0.0001383 | 43.93 | 0x6f...1f10 | |
| 09/19/2024 | 6:29:29 PM | buy | $10.41 | $0.0787 | 0.01827 | 0.000138 | 132.32 | 0xd0...51f9 | |
| 09/19/2024 | 4:55:22 PM | buy | $10.41 | $0.07873 | 0.0182 | 0.0001377 | 132.23 | 0xd0...1481 | |
| 09/19/2024 | 4:54:01 PM | buy | $5.77 | $0.07856 | 0.0101 | 0.0001374 | 73.5 | 0x09...4c74 | |
| 09/19/2024 | 4:33:46 PM | buy | $6.88 | $0.0781 | 0.0121 | 0.0001372 | 88.18 | 0x7d...ab42 | |
| 09/19/2024 | 4:21:13 PM | buy | $2.54 | $0.07774 | 0.004485 | 0.000137 | 32.73 | 0x5c...878d | |
| 09/19/2024 | 2:07:09 PM | sell | $5.75 | $0.07728 | 0.01016 | 0.0001365 | 74.44 | 0x94...96f6 | |
| 09/19/2024 | 1:17:06 PM | sell | $6.65 | $0.07746 | 0.01174 | 0.0001367 | 85.9 | 0x82...f143 | |
| 09/19/2024 | 12:58:36 PM | sell | $8.04 | $0.07753 | 0.01421 | 0.000137 | 103.73 | 0x3a...97af | |
| 09/19/2024 | 12:43:08 PM | sell | $6.2 | $0.07743 | 0.011 | 0.0001372 | 80.16 | 0xf8...4d0d | |
| 09/19/2024 | 12:23:38 PM | sell | $10.56 | $0.07787 | 0.01867 | 0.0001375 | 135.72 | 0xef...3ca1 | |
| 09/19/2024 | 11:22:00 AM | sell | $0.0225 | $0.07682 | 0.00004036 | 0.0001377 | 0.293 | 0xde...99a5 | |
| 09/19/2024 | 8:37:01 AM | buy | $10.22 | $0.07676 | 0.0184 | 0.0001381 | 133.21 | 0x9c...d5c5 | |
| 09/19/2024 | 8:05:13 AM | buy | $6.77 | $0.07673 | 0.01216 | 0.0001378 | 88.28 | 0xad...2a00 | |
| 09/19/2024 | 7:47:46 AM | buy | $6.75 | $0.0767 | 0.01211 | 0.0001375 | 88.09 | 0xb8...3935 | |
| 09/19/2024 | 7:47:46 AM | buy | $1.66 | $0.07678 | 0.002978 | 0.0001376 | 21.63 | 0x0c...d991 | |
| 09/19/2024 | 7:40:19 AM | buy | $6.75 | $0.07651 | 0.01211 | 0.0001372 | 88.24 | 0x1e...09cc | |
| 09/19/2024 | 7:39:01 AM | buy | $5.34 | $0.07638 | 0.009594 | 0.000137 | 69.99 | 0x99...498f |