- WhatToFarm
- BNB Chain
- SquadSwap
- RDNT-WBNB LPs
Info about RDNT-WBNB pair
- Pooled RDNT:
- 129,472.2
- Pooled WBNB:
- $11.07
RDNT/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of RDNT token on DEX SquadSwap is $0.05602. RDNT price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $237.16. RDNT token contract is 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF with a market cap $8,420,998.13. The liquidity pool contract is 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 with total value locked (TVL) of $14,520.90. The RDNT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDNT/WBNB now?
The current liquidity of RDNT/WBNB with the contract address 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 is $14,520.90.
How many transactions are there in the RDNT/WBNB pool in the last 24 hours?
The total transactions of RDNT/WBNB is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RDNT/WBNB pool in the last 24 hours?
RDNT/WBNB pool has a trading volume of $237.16 in the last 24 hours.
What is the exchange rate of 1 RDNT to WBNB?
The exchange rate of 1 RDNT to WBNB is 0.00008545, captured at 4:30 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.05602 today.
RDNT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:54:06 PM | sell | $6.41 | $0.05602 | 0.009786 | 0.00008545 | 114.51 | 0x58...8ea2 | |
| 12/22/2024 | 2:39:00 PM | sell | $2.08 | $0.05602 | 0.003177 | 0.00008555 | 37.13 | 0x86...15fb | |
| 12/22/2024 | 2:36:09 PM | sell | $2.5 | $0.05618 | 0.003812 | 0.0000856 | 44.53 | 0x1d...d941 | |
| 12/22/2024 | 2:35:03 PM | sell | $7.15 | $0.0563 | 0.01089 | 0.00008572 | 127.12 | 0xa4...07cc | |
| 12/22/2024 | 1:45:18 PM | buy | $2.93 | $0.05736 | 0.004409 | 0.00008611 | 51.19 | 0xb8...f711 | |
| 12/22/2024 | 1:45:15 PM | buy | $2.03 | $0.05732 | 0.003048 | 0.00008605 | 35.42 | 0x66...ea46 | |
| 12/22/2024 | 1:44:12 PM | buy | $2.72 | $0.05728 | 0.004084 | 0.000086 | 47.48 | 0xc3...254f | |
| 12/22/2024 | 1:34:15 PM | buy | $1.44 | $0.05724 | 0.002173 | 0.00008595 | 25.28 | 0xf3...a51e | |
| 12/22/2024 | 1:30:45 PM | buy | $2.77 | $0.05717 | 0.004176 | 0.0000859 | 48.61 | 0xe3...0d6f | |
| 12/22/2024 | 1:12:54 PM | buy | $3.28 | $0.05708 | 0.004939 | 0.00008583 | 57.54 | 0xb2...4352 | |
| 12/22/2024 | 11:56:36 AM | sell | $0.1317 | $0.05678 | 0.0001982 | 0.00008545 | 2.32 | 0x97...6d13 | |
| 12/22/2024 | 11:41:09 AM | sell | $0.1117 | $0.05672 | 0.0001681 | 0.00008537 | 1.96 | 0xd2...43ab | |
| 12/22/2024 | 11:13:42 AM | sell | $0.1004 | $0.05695 | 0.0001506 | 0.00008546 | 1.76 | 0xf4...24d7 | |
| 12/22/2024 | 11:09:06 AM | sell | $0.4801 | $0.05696 | 0.0007204 | 0.00008546 | 8.42 | 0x5d...0b4e | |
| 12/22/2024 | 11:08:54 AM | sell | $0.03365 | $0.05696 | 0.00005049 | 0.00008547 | 0.5907 | 0xd5...612b | |
| 12/22/2024 | 9:47:51 AM | buy | $5.72 | $0.0571 | 0.008602 | 0.00008575 | 100.32 | 0xbf...fb7e | |
| 12/22/2024 | 9:46:12 AM | buy | $5.84 | $0.05699 | 0.008774 | 0.00008561 | 102.48 | 0xce...c822 | |
| 12/22/2024 | 9:45:24 AM | buy | $5.36 | $0.0569 | 0.008056 | 0.00008549 | 94.23 | 0x4c...2ab8 | |
| 12/22/2024 | 9:40:54 AM | buy | $8 | $0.05677 | 0.01203 | 0.00008533 | 141.03 | 0xae...5a73 | |
| 12/22/2024 | 8:52:03 AM | buy | $0.03808 | $0.0564 | 0.00005756 | 0.00008523 | 0.6753 | 0x4c...fdf1 |