WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0001572
Price
0.062775 WBNB
TVL
$10,104.12
MKT CAP
$55.3M
5m
0%
1h
-0.86%
4h
-1.00%
24h
6.58%
Share
TXNS
76
Buys
38
Sells
38
Volume
348
Telegram price alerts
Pair:
0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
32.08M
Pooled WBNB:
$8.91

RACA/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of RACA token on DEX SquadSwap is $0.0001572. RACA price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $347.65. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $55,338,725.44. The liquidity pool contract is 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 with total value locked (TVL) of $10,104.13. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 is $10,104.13.

The total transactions of RACA/WBNB is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

RACA/WBNB pool has a trading volume of $347.65 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000002775, captured at 9:29 PM UTC.

The price of converting 1 RACA to USD is $0.0001572 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:20:59 PMsell$2.47$0.00015720.0043710.06277515,750.9
0x000...41f6
0x62...b05e
09/19/20249:19:14 PMsell$5.67$0.00015760.010.06277935,993.88
0x039...be61
0xee...948e
09/19/20249:16:05 PMsell$2.83$0.00015790.0050020.06278717,947.37
0x0bf...cbd6
0x2c...b83b
09/19/20249:16:05 PMsell$0.9949$0.00015770.0017560.0627856,305.08
0x000...Ca92
0x87...4a5c
09/19/20249:12:56 PMsell$2.83$0.00015810.0050010.0627917,923.16
0x04c...94e0
0x40...c400
09/19/20249:09:05 PMsell$4.73$0.0001580.0083780.06279429,982.32
0x000...3140
0x7d...c582
09/19/20249:09:02 PMsell$2.82$0.00015820.0050030.06279817,877.77
0x581...C589
0x08...9a3c
09/19/20249:08:38 PMsell$2.83$0.00015850.0050030.06280117,855.71
0x140...a584
0x6a...97b3
09/19/20247:44:20 PMbuy$0.001164$0.00015970.0520530.0628167.29
0x544...AE5E
0x58...5a3d
09/19/20247:32:17 PMbuy$4.71$0.00015930.0083090.0628129,568.91
0x000...f95e
0x06...45e7
09/19/20247:23:32 PMbuy$5.42$0.0001590.0095710.06280434,126.68
0x000...1FAb
0x1a...2a34
09/19/20245:37:48 PMsell$0.1517$0.00015880.00026650.06279955.24
0x000...41f6
0xf8...e125
09/19/20244:59:01 PMsell$2.3$0.00015910.0040450.06279114,488.87
0x000...1FAb
0x59...eea9
09/19/20244:48:07 PMsell$9.88$0.00015980.017310.06279861,863.97
0x380...260E
0x5b...ee9e
09/19/20244:23:16 PMbuy$7.06$0.00015920.012470.06281144,358.95
0x000...41f6
0xe2...a43e
09/19/20242:47:33 PMsell$2.82$0.00015810.0050020.06279717,880.59
0xfe0...C9Dd
0xd8...e328
09/19/20242:23:48 PMsell$5.66$0.00015860.010.06280235,704.9
0x380...260E
0xea...7561
09/19/20242:18:30 PMsell$2.83$0.00015890.0050020.06280717,820.87
0x140...a584
0x9a...7adb
09/19/20242:08:27 PMsell$2.21$0.0001590.0039070.06280913,906.92
0x000...1FAb
0xa7...2136
09/19/202412:44:53 PMsell$3.37$0.00015810.0059810.06280621,311.75
0x000...41f6
0x8b...fd60