- WhatToFarm
- BNB Chain
- SquadSwap
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 32.3M
- Pooled WBNB:
- $9.15
RACA/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of RACA token on DEX SquadSwap is $0.0002051. RACA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $367.54. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $81,055,360.41. The liquidity pool contract is 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 with total value locked (TVL) of $13,271.11. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 is $13,271.11.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $367.54 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000002829, captured at 6:11 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002051 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 6:03:20 PM | sell | $4.49 | $0.0002051 | 0.006193 | 0.062829 | 21,887.74 | 0x9d...a237 | |
| 01/06/2025 | 5:51:23 PM | sell | $9.31 | $0.0002048 | 0.01289 | 0.062835 | 45,464.04 | 0x33...4662 | |
| 01/06/2025 | 5:50:02 PM | sell | $1.88 | $0.0002051 | 0.002608 | 0.06284 | 9,185.64 | 0x4c...ded7 | |
| 01/06/2025 | 5:45:08 PM | sell | $7.34 | $0.0002053 | 0.01017 | 0.062844 | 35,779.1 | 0xef...bc64 | |
| 01/06/2025 | 5:06:32 PM | sell | $11.16 | $0.0002081 | 0.01529 | 0.062852 | 53,618.95 | 0x80...bfad | |
| 01/06/2025 | 5:05:14 PM | sell | $3.25 | $0.0002085 | 0.004457 | 0.062858 | 15,596.16 | 0x5f...2de7 | |
| 01/06/2025 | 4:49:17 PM | sell | $5.29 | $0.0002091 | 0.007244 | 0.062861 | 25,315.55 | 0xcd...8d99 | |
| 01/06/2025 | 4:41:50 PM | sell | $6.82 | $0.0002096 | 0.009339 | 0.062867 | 32,577.19 | 0xc7...8d29 | |
| 01/06/2025 | 4:37:35 PM | sell | $9.55 | $0.0002101 | 0.01307 | 0.062874 | 45,492.93 | 0x1a...0778 | |
| 01/06/2025 | 3:43:23 PM | buy | $6.41 | $0.0002077 | 0.008912 | 0.062886 | 30,873.98 | 0x3c...e4ae | |
| 01/06/2025 | 3:28:53 PM | buy | $3.73 | $0.0002071 | 0.005198 | 0.062882 | 18,036.44 | 0x31...2b71 | |
| 01/06/2025 | 3:16:09 PM | buy | $3.06 | $0.0002069 | 0.004264 | 0.062879 | 14,811.09 | 0x31...4037 | |
| 01/06/2025 | 3:06:29 PM | buy | $5.48 | $0.0002066 | 0.007636 | 0.062875 | 26,555.26 | 0xfa...078c | |
| 01/06/2025 | 2:58:17 PM | buy | $7.18 | $0.0002062 | 0.01 | 0.06287 | 34,839.87 | 0x72...3637 | |
| 01/06/2025 | 2:52:17 PM | buy | $6.46 | $0.000205 | 0.009027 | 0.062864 | 31,513.94 | 0xf5...c9d2 | |
| 01/06/2025 | 2:42:20 PM | buy | $0.002607 | $0.000204 | 0.053656 | 0.062861 | 12.77 | 0xbd...08a5 | |
| 01/06/2025 | 2:01:29 PM | buy | $3.88 | $0.0002048 | 0.005429 | 0.062859 | 18,985.87 | 0x72...cf0f | |
| 01/06/2025 | 1:16:08 PM | sell | $5.12 | $0.0002042 | 0.007146 | 0.062848 | 25,082.82 | 0x32...c348 | |
| 01/06/2025 | 1:01:44 PM | sell | $4.03 | $0.0002045 | 0.005626 | 0.062852 | 19,721.9 | 0xdc...c1e3 | |
| 01/06/2025 | 12:56:29 PM | sell | $0.3164 | $0.0002046 | 0.0004413 | 0.062854 | 1,546 | 0x5b...44c8 |