WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0002514
Price
0.063805 WBNB
TVL
$13,940.49
MKT CAP
$98.1M
5m
0%
1h
0.91%
4h
3.04%
24h
-0.76%
Share
TXNS
292
Buys
156
Sells
136
Volume
3K
Telegram price alerts
Pair:
0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
27.75M
Pooled WBNB:
$10.54

RACA/WBNB price stats on BNB Chain

As of November 25, 2024, the current price of RACA token on DEX SquadSwap is $0.0002514. RACA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,797.41. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $98,082,170.96. The liquidity pool contract is 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 with total value locked (TVL) of $13,940.50. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 is $13,940.50.

The total transactions of RACA/WBNB is 292 in the last 24 hours, 156 of which are buy transactions, and 136 are sales transactions.

RACA/WBNB pool has a trading volume of $2,797.41 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000003805, captured at 6:18 AM UTC.

The price of converting 1 RACA to USD is $0.0002514 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20245:58:41 AMbuy$5.64$0.00025140.0085440.06380522,452.82
0x00e...52F8
0x2a...916c
11/25/20245:58:38 AMbuy$3.85$0.00025110.005830.063815,342.26
0x507...4f81
0x5d...10c4
11/25/20245:57:44 AMbuy$4.55$0.00025080.0068890.06379518,150.01
0x17B...F73D
0x03...04aa
11/25/20245:23:44 AMbuy$17.15$0.000250.025960.06378368,617
0x026...313C
0x81...85fa
11/25/20245:22:29 AMbuy$4$0.00024910.0060630.06377216,071.97
0x6A0...8763
0xb0...5fcd
11/25/20244:39:20 AMbuy$4.35$0.00024750.0066260.06376717,586.35
0x110...65b2
0xf5...580c
11/25/20244:39:08 AMbuy$4.3$0.00024720.006550.06376317,407.82
0xEb0...34AA
0x73...8eec
11/25/20244:34:59 AMbuy$4.17$0.00024710.0063450.06375816,881.71
0x621...898a
0x9f...de33
11/25/20244:30:20 AMbuy$3.31$0.00024760.0050310.06375413,401.47
0xBc2...8123
0x2c...775b
11/25/20243:25:05 AMbuy$9.51$0.00024560.014510.06374738,745.28
0x820...2ED8
0xfa...b79a
11/25/20243:12:35 AMbuy$6.54$0.00024460.010.06373826,747.01
0x685...4ceF
0x2f...3529
11/25/20243:09:41 AMbuy$15.2$0.00024390.023230.06372662,355.75
0x5A2...B361
0x13...cb46
11/25/20242:48:32 AMsell$6.54$0.00024270.010.06370726,982.16
0xB59...b91e
0x67...f3bb
11/25/20242:35:35 AMsell$5.58$0.0002430.0085340.06371322,980.2
0x152...Bf3b
0xac...4d22
11/25/20242:33:53 AMsell$3.28$0.00024330.0050140.06371813,485.85
0x000...1B9F
0xa3...e871
11/25/20242:30:23 AMsell$3.66$0.00024360.0055970.06372215,036.05
0x000...1FAb
0x56...64b0
11/25/20242:29:08 AMsell$7.7$0.0002440.011770.06372831,570.97
0x728...FF01
0x4f...738c
11/25/20241:42:44 AMsell$7.91$0.0002430.012170.06373732,586.99
0xe39...88Cf
0xda...2211
11/25/20241:29:11 AMbuy$12.26$0.00024310.01890.06374950,418.09
0xcCC...e4Ed
0xdd...b493
11/25/20241:26:05 AMsell$39.13$0.00024280.060370.063745161,168.51
0xa97...E0Aa
0x3a...35f8