WhatToFarm
/
Get started
12 Swap

Info about QUO-WBNB pair

Price USD
$0.002526
Price
0.053922 WBNB
TVL
$3,277.75
MKT CAP
$2.5M
5m
-0.26%
1h
-5.56%
4h
11.42%
24h
31.50%
Share
TXNS
1K
Buys
585
Sells
469
Volume
267K
Telegram price alerts
Pair:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUO:
648,551.49
Pooled WBNB:
$2.54

QUO/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of QUO token on DEX SquadSwap is $0.002526. QUO price is up 31.50% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $267,216.28. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $2,526,980.65. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $3,277.75. The QUO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $3,277.75.

The total transactions of QUO/WBNB is 1054 in the last 24 hours, 585 of which are buy transactions, and 469 are sales transactions.

QUO/WBNB pool has a trading volume of $267,216.28 in the last 24 hours.

The exchange rate of 1 QUO to WBNB is 0.000003922, captured at 11:43 PM UTC.

The price of converting 1 QUO to USD is $0.002526 today.

QUO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202411:42:44 PMbuy$89.85$0.002680.13950.05416233,521.22
0x569...B0C6
0x5d...0d13
11/27/202411:42:44 PMsell$90.11$0.0025350.13990.05393633,757.29
0x569...B0C6
0x4b...41fd
11/27/202411:42:44 PMsell$2.52$0.0025260.0039260.0539221,000.81
0x000...1FAb
0x71...3f32
11/27/202411:42:14 PMbuy$1.22$0.0025390.0018970.053943481.2
0x000...D4Ad
0xd3...729e
11/27/202411:37:20 PMsell$5.74$0.0025320.0089410.0539392,270.07
0x97c...3b26
0x4f...70cd
11/27/202411:28:14 PMsell$1.79$0.0025440.0027880.053957704.61
0x000...41f6
0xe3...8c57
11/27/202411:25:38 PMsell$0.5239$0.0025480.00081470.053962205.61
0xE6a...4137
0x21...8094
11/27/202411:25:35 PMsell$5.37$0.0025540.0083630.0539732,105.02
0x36f...9f55
0x54...e346
11/27/202411:22:41 PMsell$1.05$0.0025670.0016420.053992411.37
0x06F...Bb64
0xcd...7ae0
11/27/202411:22:38 PMbuy$1.15$0.0025770.0017920.054008447.14
0xc9D...F1B6
0xcb...d425
11/27/202411:22:23 PMsell$7.77$0.0025770.012080.0540083,015.16
0x595...2cCD
0x15...a75f
11/27/202411:19:38 PMsell$4.82$0.0026160.0075110.0540691,845.9
0x000...f95e
0xcd...d5af
11/27/202411:19:35 PMsell$2.59$0.0026270.0040290.054087985.82
0x666...678d
0xd3...3b2e
11/27/202411:16:23 PMsell$8.39$0.0026450.013050.0541143,172.5
0x8D3...374d
0x6e...1a20
11/27/202411:07:09 PMsell$8.77$0.0026770.013620.0541563,276.78
0x5B6...cDE7
0x9d...ca89
11/27/202411:07:00 PMsell$3.71$0.0026970.0057680.0541871,377.52
0x841...E461
0xe8...b36f
11/27/202411:03:44 PMsell$2.58$0.0027070.0040060.054203953.31
0x666...D3d8
0x2e...28cf
11/27/202411:02:24 PMsell$7.73$0.0027240.011990.0542282,837.28
0x860...7c72
0x57...ebef
11/27/202410:54:00 PMsell$0.8887$0.0027380.0013790.05425324.55
0xd2D...dA3F
0x2b...5486
11/27/202410:52:12 PMsell$1.3$0.0027420.0020270.054255476.41
0x148...6494
0xd2...aa2f