WhatToFarm
/
Get started
12 Swap

Info about QUO-WBNB pair

Price USD
$0.0001265
Price
0.06135 WBNB
TVL
$16.6
MKT CAP
$126.6K
5m
0%
1h
0%
4h
0%
24h
-26.00%
Share
TXNS
43
Buys
26
Sells
17
Volume
6
Telegram price alerts
Pair:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUO:
65,087.94
Pooled WBNB:
$0.00886

QUO/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of QUO token on DEX SquadSwap is $0.0001265. QUO price is down -26.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6.09. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $126,554.80. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $16.61. The QUO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $16.61.

The total transactions of QUO/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

QUO/WBNB pool has a trading volume of $6.09 in the last 24 hours.

The exchange rate of 1 QUO to WBNB is 0.000000135, captured at 1:12 PM UTC.

The price of converting 1 QUO to USD is $0.0001265 today.

QUO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20268:00:14 AMbuy$0.08302$0.00012650.000088590.06135656.04
0x113...94CB
0x58...3e9f
01/29/20267:53:53 AMbuy$0.0565$0.00012450.000060290.061329453.61
0xC3f...FD1d
0x28...80da
01/29/20262:59:31 AMbuy$0.1516$0.00012120.00016180.0612941,250.77
0x8AD...E63E
0xd2...39f5
01/29/20262:53:34 AMsell$0.3156$0.00012310.00033680.0613142,562.73
0x999...0515
0xd6...3390
01/29/202612:16:34 AMbuy$0.01181$0.00012840.000012610.0613792.02
0x3D6...0aBe
0xc8...939e
01/29/202612:16:31 AMbuy$0.05925$0.00012740.000063230.06136464.92
0x7AF...195b
0x08...206d
01/28/202610:41:12 PMbuy$0.1338$0.00012450.00014280.0613281,075.47
0xC3f...FD1d
0x0a...8df0
01/28/202610:29:05 PMbuy$0.1459$0.00012020.00015570.0612831,213.29
0xC3f...FD1d
0xe3...9c7c
01/28/202610:28:01 PMbuy$0.1136$0.00011630.00012130.061241977.35
0x58f...193c
0x46...48cc
01/28/202610:27:26 PMbuy$0.1005$0.00011330.00010730.061209887.36
0x7AF...195b
0x21...7678
01/28/20269:28:24 PMbuy$0.01662$0.00011150.000017740.06119149.06
0x957...c924
0xc7...a9c2
01/28/20269:26:39 PMbuy$0.01829$0.0001110.000019520.061184164.79
0x17f...DbCe
0x38...e499
01/28/20269:24:51 PMbuy$0.001338$0.00011080.0514280.06118212.07
0xC3f...FD1d
0x9b...688e
01/28/20268:22:53 PMbuy$0.0372$0.00011030.00003970.061177337.31
0x7AF...195b
0x78...fa37
01/28/20268:17:40 PMbuy$0.1474$0.00010750.00015730.0611471,370.73
0x7d1...61AD
0x46...438d
01/28/20267:24:30 PMbuy$0.000979$0.00010550.0510440.0611269.27
0x7AF...195b
0x43...476f
01/28/20266:58:01 PMsell$0.000866$0.0001050.0692410.0611218.24
0x58f...193c
0x7d...e63d
01/28/20266:57:58 PMsell$0.0492$0.00010560.00005250.061127465.71
0xC3f...FD1d
0x43...5650
01/28/20266:53:38 PMbuy$0.02288$0.00010650.000024410.061137214.75
0xD86...A80C
0x68...0ecf
01/28/20266:47:50 PMbuy$0.0993$0.00010490.00010590.061119946.15
0xC3f...FD1d
0x3a...63a8