WhatToFarm
/
Get started
12 Swap

Info about QUO-WBNB pair

Price USD
$0.0000243
Price
0.074038 WBNB
TVL
$6.12
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
51.40%
Share
TXNS
146
Buys
81
Sells
65
Volume
11
Telegram price alerts
Pair:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUO:
126,573.44
Pooled WBNB:
$0.005088

QUO/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of QUO token on DEX SquadSwap is $0.0000243. QUO price is up 51.40% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $10.95. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $24,303.78. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $6.12. The QUO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $6.12.

The total transactions of QUO/WBNB is 146 in the last 24 hours, 81 of which are buy transactions, and 65 are sales transactions.

QUO/WBNB pool has a trading volume of $10.95 in the last 24 hours.

The exchange rate of 1 QUO to WBNB is 0.00000004038, captured at 4:09 PM UTC.

The price of converting 1 QUO to USD is $0.0000243 today.

QUO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20269:27:50 AMsell$0.02331$0.00002430.000038750.074038959.49
0xC3f...FD1d
0xea...385e
02/23/20269:14:45 AMbuy$0.1444$0.000023460.000240.07396,153.36
0xFEE...0ba9
0x2c...c9a2
02/23/20268:20:17 AMbuy$0.02958$0.000022010.000049480.0736821,343.76
0xC3f...FD1d
0x5b...0450
02/23/20266:10:17 AMbuy$0.03259$0.000021460.000054720.0736031,518.55
0xC3f...FD1d
0x0a...0b57
02/23/20266:06:21 AMsell$0.118$0.000021930.00019840.0736895,379.84
0xC3f...FD1d
0x75...2d37
02/23/20265:59:20 AMsell$0.0002149$0.000022850.0636170.0738469.4
0x857...3Db4
0x09...f028
02/23/20265:48:45 AMsell$0.05814$0.000023280.000097930.0739222,496.51
0x7d1...61AD
0x50...4f7d
02/23/20265:45:31 AMsell$0.04935$0.000024140.00008310.0740652,044.27
0x3D6...0aBe
0x91...ff6a
02/23/20265:43:31 AMsell$0.05127$0.000024960.000086290.0742012,054.13
0x3D6...0aBe
0x23...09ff
02/23/20265:42:10 AMbuy$0.002491$0.000025450.0541940.07428597.89
0x150...8864
0x3c...4d4f
02/23/20265:42:07 AMbuy$0.05557$0.0000250.000093560.0742092,222.65
0x7AF...195b
0xa3...6351
02/23/20265:40:36 AMbuy$0.04578$0.000024190.000077060.0740721,892.21
0xC3f...FD1d
0xad...207d
02/23/20265:40:02 AMbuy$0.05273$0.000023410.000088750.0739412,251.74
0x7AF...195b
0x5b...de7a
02/23/20265:34:14 AMbuy$0.08657$0.000022320.00014580.0737593,878.44
0x7AF...195b
0x83...0686
02/23/20264:23:49 AMbuy$0.0739$0.000020920.00012550.0735553,531.77
0x7AF...195b
0xd5...817a
02/23/20264:23:09 AMbuy$0.07439$0.000019830.00012640.073373,750.74
0x7AF...195b
0x5d...ef88
02/23/20264:22:32 AMbuy$0.08924$0.000018670.00015160.0731714,779.81
0xC3f...FD1d
0x40...deef
02/23/20264:22:03 AMbuy$0.002656$0.000018010.0545140.073061147.48
0x58f...193c
0x29...8428
02/23/20264:22:01 AMbuy$0.1066$0.000017270.00018130.0729356,175.31
0xC3f...FD1d
0xde...84d0
02/23/20263:55:25 AMsell$0.1113$0.000017270.00018850.0729266,443
0x34F...4020
0x93...6486