WhatToFarm
/
Get started
12 Swap

Info about QUO-WBNB pair

Price USD
$0.00002879
Price
0.074758 WBNB
TVL
$6.41
MKT CAP
$28.8K
5m
0%
1h
0%
4h
-5.30%
24h
-7.94%
Share
TXNS
19
Buys
10
Sells
9
Volume
1
Telegram price alerts
Pair:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUO:
115,084.94
Pooled WBNB:
$0.005302

QUO/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of QUO token on DEX SquadSwap is $0.00002879. QUO price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.99. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $28,791.46. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $6.42. The QUO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $6.42.

The total transactions of QUO/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

QUO/WBNB pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 QUO to WBNB is 0.00000004758, captured at 4:54 PM UTC.

The price of converting 1 QUO to USD is $0.00002879 today.

QUO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:16:05 PMsell$0.1148$0.000028790.00018980.0747583,990.14
0x7AF...195b
0x45...96ca
02/19/20261:15:23 PMsell$0.05963$0.00003040.000098510.0750221,961.39
0x113...94CB
0x36...8d95
02/19/20262:38:52 AMsell$0.03344$0.000031210.000055250.0751581,071.26
0xC3f...FD1d
0x9c...a108
02/19/20261:31:18 AMbuy$0.0006347$0.000031680.0510480.07523420.03
0x58f...193c
0xe9...ae4a
02/19/20261:31:14 AMbuy$0.04219$0.000031310.00006970.0751741,347.27
0xC3f...FD1d
0x3e...5f69
02/19/20261:30:23 AMsell$0.006032$0.000030810.059970.075093195.73
0x081...D7c1
0xae...5589
02/19/20261:25:02 AMbuy$0.04376$0.000030560.000072410.0750571,431.94
0x150...8864
0xd9...075c
02/19/202612:26:33 AMbuy$0.0356$0.000029810.000058970.0749381,194.3
0x3D6...0aBe
0x9b...c79a
02/19/202612:23:23 AMbuy$0.04932$0.000029080.000081620.0748121,696.16
0x58f...193c
0x4e...2479
02/19/202612:12:51 AMbuy$0.04244$0.00002830.000070150.0746781,499.42
0x58f...193c
0x5b...830e
02/19/202612:08:01 AMbuy$0.05019$0.000027490.000082970.0745451,825.43
0x58f...193c
0x80...3c83
02/19/202612:06:21 AMbuy$0.04352$0.000026670.000072010.0744121,631.96
0x58f...193c
0xea...b538
02/19/202612:04:45 AMbuy$0.05037$0.000025890.000083290.0742811,945.46
0x58f...193c
0x5d...b8ef
02/19/202612:02:17 AMbuy$0.03401$0.000025170.000056280.0741651,351.25
0x150...8864
0x49...2713
02/18/202610:11:20 PMsell$0.04679$0.000025170.000077440.0741661,858.79
0x58f...193c
0x53...2569
02/18/20265:36:38 PMsell$0.08456$0.000026860.00013670.0743443,148.25
0x7d1...61AD
0x43...6a3a
02/18/20263:48:14 PMsell$0.07264$0.000028290.00011710.0745622,567.12
0x3D6...0aBe
0x52...aaed
02/18/20263:43:12 PMsell$0.1293$0.000030120.00020770.0748414,291.46
0xC3f...FD1d
0x3e...2df1
02/18/20262:55:20 PMsell$0.04938$0.000031270.000080660.0751081,579.06
0x8AD...E63E
0xf1...a34e
02/18/20263:31:12 AMbuy$0.116$0.000031160.00018750.0750353,725.22
0x7AF...195b
0x8e...d5ab