WhatToFarm
/
Get started
12 Swap

Info about QUO-WBNB pair

Price USD
$0.00001727
Price
0.07283 WBNB
TVL
$5.14
MKT CAP
$17.3K
5m
0%
1h
0%
4h
-6.25%
24h
21.41%
Share
TXNS
252
Buys
145
Sells
107
Volume
19
Telegram price alerts
Pair:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUO:
152,116.48
Pooled WBNB:
$0.004215

QUO/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of QUO token on DEX SquadSwap is $0.00001727. QUO price is up 21.41% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $19.15. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $17,278.82. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $5.15. The QUO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $5.15.

The total transactions of QUO/WBNB is 252 in the last 24 hours, 145 of which are buy transactions, and 107 are sales transactions.

QUO/WBNB pool has a trading volume of $19.15 in the last 24 hours.

The exchange rate of 1 QUO to WBNB is 0.0000000283, captured at 5:45 PM UTC.

The price of converting 1 QUO to USD is $0.00001727 today.

QUO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:35:01 PMsell$0.06272$0.000017270.00010270.072833,629.88
0xC3f...FD1d
0x88...1c57
02/22/20264:27:52 PMbuy$0.02992$0.000017670.00004880.0728831,692.52
0x7AF...195b
0xac...0d6c
02/22/20264:26:05 PMbuy$0.003389$0.000017430.0555280.072844194.35
0x1Bb...F139
0xbb...0d63
02/22/20264:26:01 PMbuy$0.09588$0.000016790.00015630.0727395,709.11
0xC3f...FD1d
0x25...ca86
02/22/20263:45:54 PMbuy$0.0007619$0.000016260.0512350.07263546.86
0x58f...193c
0xf2...b9f4
02/22/20263:45:52 PMbuy$0.05172$0.000015920.000083850.0725813,248.59
0x7d1...61AD
0x32...e989
02/22/20262:28:51 PMsell$0.06523$0.000015980.00010530.0725824,081.37
0x7AF...195b
0xa9...ad34
02/22/20262:17:01 PMsell$0.0924$0.000017010.0001490.0727455,429.22
0xC3f...FD1d
0xd7...8bf6
02/22/20261:35:52 PMsell$0.1055$0.000018430.00016950.072965,726.37
0x7d1...61AD
0xe3...fa3d
02/22/20261:35:37 PMbuy$0.4044$0.000019120.00057010.07308421,149.82
0x999...0515
0x6a...e9f5
02/22/202612:56:06 PMbuy$0.01185$0.000014520.000019080.072338816.11
0x58f...193c
0xca...e305
02/22/202612:44:25 PMsell$0.09503$0.000014960.0001530.0724096,351.66
0x285...246c
0x44...158e
02/22/202612:27:11 PMbuy$0.03053$0.000015460.000049040.0724841,974.2
0x58f...193c
0x8e...1628
02/22/202612:25:23 PMsell$0.0005264$0.000015220.0684540.07244434.58
0x58f...193c
0x5d...4dcb
02/22/202612:25:20 PMsell$0.1144$0.000015910.00018380.0725567,190.02
0xC3f...FD1d
0xa9...8a7e
02/22/202612:00:43 PMbuy$0.03165$0.000016580.000050680.0726551,908.52
0x58f...193c
0x2a...8cc8
02/22/202611:59:26 AMsell$0.1171$0.000017060.00018750.0727326,864.91
0x326...D7D1
0xbc...14de
02/22/202611:52:39 AMbuy$0.02628$0.000017740.000042080.0728411,481.41
0x7d1...61AD
0x49...0ba3
02/22/202611:49:41 AMbuy$0.09469$0.000016920.00015170.0727125,594.22
0x7d1...61AD
0x13...0822
02/22/202611:40:15 AMbuy$0.02545$0.000016170.00004080.0725921,574.39
0x7AF...195b
0xc9...73cc