WhatToFarm
/
Get started
12 Swap

Info about QUO-WBNB pair

Price USD
$0.000171
Price
0.062037 WBNB
TVL
$17.98
MKT CAP
$171.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUO:
52,850.94
Pooled WBNB:
$0.01071

QUO/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of QUO token on DEX SquadSwap is $0.000171. QUO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $171,062.64. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $17.99. The QUO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $17.99.

The total transactions of QUO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUO to WBNB is 0.0000002037, captured at 1:29 PM UTC.

The price of converting 1 QUO to USD is $0.000171 today.

QUO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20257:43:44 PMsell$0.06437$0.0001710.000076660.062037376.29
0x3D6...0aBe
0x2f...fbc9
12/25/20251:46:51 PMsell$0.368$0.00017910.00043850.0621342,054.75
0x999...0515
0x50...528a
12/24/20251:47:44 PMsell$0.2125$0.00019020.00025390.0622721,117.42
0x7d1...61AD
0xb0...746b
12/24/202512:52:40 PMsell$0.0749$0.00019580.00008960.062342382.55
0x150...8864
0x3f...72b8
12/23/20254:23:56 AMsell$0.007599$0.0002030.0588340.06235937.43
0x7AF...195b
0xc4...6cd8
12/23/20254:11:41 AMbuy$0.6544$0.00020270.0007190.0623683,228.03
0x999...0515
0x96...2d35
12/23/20254:03:07 AMbuy$0.3096$0.00017290.00036150.0620191,790.18
0x999...0515
0xba...1244
12/23/202512:46:06 AMsell$0.08648$0.00016880.00010040.06196512.21
0x7AF...195b
0x12...e67a
12/21/20252:34:52 PMbuy$0.1097$0.00016730.00012890.061967655.71
0x928...aC69
0xfe...e5f8
12/21/202510:22:13 AMbuy$0.1191$0.00016390.00013930.061917726.66
0x7AF...195b
0x50...002c
12/21/202510:21:31 AMbuy$0.3468$0.00015530.00040560.0618162,232.99
0x999...0515
0xed...5793
12/20/202511:57:51 PMsell$0.0672$0.00014970.000078590.061751448.72
0x113...94CB
0x1e...6534
12/19/202511:47:41 PMsell$0.004909$0.00015090.0557460.06176632.53
0x113...94CB
0xd1...4016
12/19/202512:54:54 PMsell$0.01071$0.00015010.000012610.06176771.38
0x961...3118
0xc2...5c2e
12/19/202512:45:48 PMbuy$0.1753$0.0001480.00020650.0617441,184.21
0x695...F122
0x2f...d488
12/19/202512:20:21 PMbuy$0.1228$0.00014270.00014460.061681860.2
0x8AD...E63E
0x83...d480
12/19/20253:31:24 AMbuy$0.371$0.00013280.00044180.0615812,793.21
0x999...0515
0xb5...787a
12/19/20253:21:22 AMbuy$0.3162$0.00012050.000380.0614482,623.83
0xE22...b5B9
0x19...4b28
12/18/20251:51:17 AMbuy$0.7558$0.00011680.00081550.0613846,471.43
0x999...0515
0xf6...acb0
12/15/20254:00:01 PMbuy$0.1757$0.000096040.00020410.0611151,830.06
0x695...F122
0xe9...ccb7