- WhatToFarm
- BNB Chain
- SquadSwap
- QUO-WBNB LPs
Info about QUO-WBNB pair
- Pooled QUO:
- 732,026.02
- Pooled WBNB:
- $1.85
QUO/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of QUO token on DEX SquadSwap is $0.001432. QUO price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $435.10. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $938,565.92. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $2,094.37. The QUO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/WBNB now?
The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $2,094.37.
How many transactions are there in the QUO/WBNB pool in the last 24 hours?
The total transactions of QUO/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the QUO/WBNB pool in the last 24 hours?
QUO/WBNB pool has a trading volume of $435.10 in the last 24 hours.
What is the exchange rate of 1 QUO to WBNB?
The exchange rate of 1 QUO to WBNB is 0.000002541, captured at 10:05 PM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.001432 today.
QUO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:00:45 PM | buy | $0.9311 | $0.001432 | 0.001652 | 0.052541 | 650.16 | 0xdc...1a4c | |
| 09/19/2024 | 5:49:19 PM | sell | $1.5 | $0.001443 | 0.00264 | 0.052529 | 1,044.06 | 0xc6...611f | |
| 09/19/2024 | 4:36:37 PM | sell | $2.43 | $0.001445 | 0.004278 | 0.052538 | 1,685.3 | 0xc1...f366 | |
| 09/19/2024 | 4:01:53 PM | sell | $1.51 | $0.001442 | 0.00268 | 0.052548 | 1,051.79 | 0xda...2197 | |
| 09/19/2024 | 12:24:38 PM | sell | $2.66 | $0.001453 | 0.0047 | 0.052568 | 1,830.31 | 0x88...6795 | |
| 09/19/2024 | 12:09:33 PM | sell | $3.51 | $0.001454 | 0.006231 | 0.05258 | 2,414.7 | 0x47...4405 | |
| 09/19/2024 | 9:22:41 AM | buy | $2.09 | $0.001443 | 0.003771 | 0.052596 | 1,452.27 | 0x80...fbde | |
| 09/19/2024 | 8:26:34 AM | buy | $1.05 | $0.001435 | 0.001903 | 0.052581 | 737.31 | 0x81...c922 | |
| 09/19/2024 | 7:33:43 AM | buy | $1.35 | $0.001434 | 0.002437 | 0.052575 | 946.21 | 0xb0...9d66 | |
| 09/19/2024 | 6:28:46 AM | buy | $0.646 | $0.001435 | 0.001156 | 0.05257 | 449.96 | 0x20...cc9d | |
| 09/19/2024 | 5:15:38 AM | sell | $0.8909 | $0.001437 | 0.001587 | 0.05256 | 619.7 | 0xc1...9a66 | |
| 09/19/2024 | 3:11:50 AM | sell | $1.65 | $0.001442 | 0.002965 | 0.052578 | 1,149.98 | 0xc9...a5bb | |
| 09/19/2024 | 12:33:19 AM | sell | $2.12 | $0.001449 | 0.003801 | 0.052587 | 1,468.93 | 0xe3...a9ff | |
| 09/19/2024 | 12:29:07 AM | sell | $1.31 | $0.001455 | 0.002349 | 0.052596 | 904.93 | 0xa8...824d | |
| 09/19/2024 | 12:16:52 AM | sell | $2.15 | $0.001455 | 0.003861 | 0.052604 | 1,482.28 | 0xc4...ada8 | |
| 09/19/2024 | 12:16:25 AM | sell | $98.15 | $0.00146 | 0.1757 | 0.052615 | 61,571.86 | 0xc4...7f69 | |
| 09/19/2024 | 12:16:25 AM | buy | $97.94 | $0.00146 | 0.1753 | 0.052615 | 61,183.26 | 0x70...c696 | |
| 09/19/2024 | 12:12:58 AM | buy | $94.61 | $0.001465 | 0.1689 | 0.052617 | 57,175.18 | 0x05...13da | |
| 09/19/2024 | 12:12:58 AM | sell | $16.42 | $0.001485 | 0.02933 | 0.052652 | 11,059.66 | 0x63...1781 | |
| 09/19/2024 | 12:12:58 AM | sell | $96.79 | $0.001465 | 0.1728 | 0.052617 | 58,843.57 | 0x88...aed5 |