WhatToFarm
/
Get started
12 Swap

Info about QUO-WBNB pair

Price USD
$0.0002235
Price
0.0625 WBNB
TVL
$21.41
MKT CAP
$223.6K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUO:
47,105.04
Pooled WBNB:
$0.01197

QUO/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of QUO token on DEX SquadSwap is $0.0002235. QUO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $223,576.94. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $21.41. The QUO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $21.41.

The total transactions of QUO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

QUO/WBNB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 QUO to WBNB is 0.00000025, captured at 8:51 PM UTC.

The price of converting 1 QUO to USD is $0.0002235 today.

QUO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20257:54:53 PMbuy$0.2054$0.00022350.00022970.0625918.92
0xe09...5268
0xe0...8a4e
11/17/20258:47:54 AMsell$0.06056$0.000230.000064580.062453263.21
0x113...94CB
0x77...5aa9
11/16/20255:50:36 AMsell$0.06709$0.00023450.0000710.062482286.08
0x1Bb...F139
0x5e...ac13
11/15/20253:49:42 AMsell$0.1032$0.00023410.00011110.06252440.85
0x150...8864
0xe3...a107
11/14/202512:09:16 PMsell$0.07453$0.00023170.000082370.062561321.6
0xa73...Df63
0xec...6060
11/14/20259:47:10 AMsell$0.4089$0.00024520.00044590.0626741,667.47
0x9E2...Bc9a
0x8a...9dad
11/14/20259:44:08 AMsell$0.1554$0.00025770.00016950.06281603.08
0x3D6...0aBe
0x9a...5a86
11/14/20259:43:13 AMbuy$0.09168$0.00026020.00010.062837352.36
0xa73...Df63
0x5e...46ef
11/14/20259:41:55 AMbuy$0.09124$0.00025480.00010.062793358
0xa73...Df63
0x89...010b
11/13/20257:09:10 PMbuy$0.2505$0.000250.00027190.0627131,002.32
0xe09...5268
0xcd...fce4
11/13/20258:57:18 AMsell$0.09295$0.00025630.000096510.062662362.55
0x113...94CB
0xa6...aa37
11/13/202512:27:02 AMsell$0.05679$0.00025640.000059710.062696221.48
0xBcf...9fBf
0x10...c4df
11/12/20258:21:06 PMsell$0.134$0.00025940.00014160.06274516.78
0x113...94CB
0x1c...06a6
11/12/20253:44:06 AMbuy$0.08749$0.00026450.000091350.062762330.68
0x113...94CB
0xdb...5c40
11/11/202511:33:48 AMbuy$0.00604$0.00026780.0561820.06274122.55
0x1Bb...F139
0x82...3982
11/11/20258:47:18 AMbuy$0.06408$0.00026520.000065830.062725241.58
0x58f...193c
0x0e...7a43
11/11/20258:46:58 AMbuy$0.09733$0.00027270.00010.062802356.87
0xa73...Df63
0xef...0086
11/11/20258:46:58 AMsell$0.2492$0.00026820.00025610.062756929.3
0xD49...46F4
0xa1...7ee1
11/11/20258:45:45 AMsell$0.1595$0.0002730.00016390.062805584.51
0x8AD...E63E
0x3d...31f9
11/11/20258:45:02 AMbuy$0.09733$0.00027550.00010.06283353.25
0xa73...Df63
0xc2...7246