- WhatToFarm
- BNB Chain
- SquadSwap
- QUO-WBNB LPs
Info about QUO-WBNB pair
- Pooled QUO:
- 598,940.92
- Pooled WBNB:
- $2.55
QUO/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of QUO token on DEX SquadSwap is $0.003058. QUO price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $288.57. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $3,054,609.84. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $3,659.06. The QUO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/WBNB now?
The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $3,659.06.
How many transactions are there in the QUO/WBNB pool in the last 24 hours?
The total transactions of QUO/WBNB is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QUO/WBNB pool in the last 24 hours?
QUO/WBNB pool has a trading volume of $288.57 in the last 24 hours.
What is the exchange rate of 1 QUO to WBNB?
The exchange rate of 1 QUO to WBNB is 0.000004267, captured at 12:59 PM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.003058 today.
QUO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 12:17:56 PM | buy | $1.43 | $0.003058 | 0.002 | 0.054267 | 468.66 | 0x9c...753e | |
| 01/06/2025 | 11:44:11 AM | buy | $1.55 | $0.003052 | 0.002168 | 0.05426 | 509.02 | 0x20...ed2d | |
| 01/06/2025 | 11:36:05 AM | buy | $1.61 | $0.003046 | 0.002256 | 0.054253 | 530.51 | 0xe6...ae52 | |
| 01/06/2025 | 10:44:50 AM | sell | $5.15 | $0.003036 | 0.0072 | 0.054244 | 1,696.49 | 0xdc...be85 | |
| 01/06/2025 | 10:25:11 AM | sell | $2.19 | $0.003046 | 0.003068 | 0.054261 | 720.06 | 0xd7...54b8 | |
| 01/06/2025 | 9:22:56 AM | buy | $0.3306 | $0.003045 | 0.0004649 | 0.054282 | 108.55 | 0x02...7a31 | |
| 01/06/2025 | 9:21:53 AM | buy | $0.3555 | $0.003044 | 0.0005 | 0.054281 | 116.78 | 0x47...aa16 | |
| 01/06/2025 | 9:21:50 AM | sell | $5.16 | $0.00304 | 0.007256 | 0.054275 | 1,697.32 | 0x54...8c4e | |
| 01/06/2025 | 9:21:08 AM | sell | $3.4 | $0.003054 | 0.004792 | 0.054295 | 1,115.63 | 0xef...c7e9 | |
| 01/06/2025 | 9:21:08 AM | sell | $0.25 | $0.00306 | 0.0003516 | 0.054304 | 81.68 | 0x00...18e4 | |
| 01/06/2025 | 9:21:08 AM | buy | $0.0007372 | $0.003073 | 0.051036 | 0.054321 | 0.2398 | 0x5e...cdc6 | |
| 01/06/2025 | 9:21:05 AM | sell | $15.32 | $0.003087 | 0.02155 | 0.054341 | 4,964.58 | 0x08...0fc3 | |
| 01/06/2025 | 9:14:38 AM | sell | $1.07 | $0.003113 | 0.001518 | 0.05438 | 346.61 | 0xfc...ccf3 | |
| 01/06/2025 | 7:32:55 AM | sell | $1.86 | $0.003122 | 0.002612 | 0.054382 | 596.03 | 0x1f...a515 | |
| 01/06/2025 | 6:58:04 AM | sell | $0.06619 | $0.003128 | 0.00009293 | 0.054391 | 21.16 | 0x85...06be | |
| 01/06/2025 | 6:23:55 AM | sell | $1.7 | $0.003126 | 0.002401 | 0.054391 | 546.79 | 0x70...1c9a | |
| 01/06/2025 | 4:29:13 AM | buy | $0.9034 | $0.003142 | 0.001269 | 0.054415 | 287.45 | 0x05...a66a | |
| 01/06/2025 | 3:54:29 AM | buy | $0.6027 | $0.003142 | 0.000846 | 0.054411 | 191.76 | 0x5f...12b9 | |
| 01/06/2025 | 3:23:20 AM | buy | $0.7232 | $0.003141 | 0.001015 | 0.054408 | 230.23 | 0x87...deb1 | |
| 01/06/2025 | 2:54:59 AM | buy | $1.26 | $0.003138 | 0.001775 | 0.054403 | 403.19 | 0xdc...8f9d |