WhatToFarm
/
Get started
12 Swap

Info about QUO-WBNB pair

Price USD
$0.0003481
Price
0.063482 WBNB
TVL
$27.65
MKT CAP
$341.1K
5m
0%
1h
0%
4h
-3.89%
24h
-6.70%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUO:
40,530.58
Pooled WBNB:
$0.01382

QUO/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of QUO token on DEX SquadSwap is $0.0003481. QUO price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.88. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $341,111.51. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $27.65. The QUO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $27.65.

The total transactions of QUO/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

QUO/WBNB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 QUO to WBNB is 0.0000003482, captured at 12:21 PM UTC.

The price of converting 1 QUO to USD is $0.0003481 today.

QUO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202510:08:55 AMsell$0.3136$0.00034810.00031370.063482900.89
0x7d1...61AD
0x62...6413
09/18/20259:49:48 AMsell$0.2795$0.00036220.00028020.063632771.68
0x7d1...61AD
0xaf...6b83
09/18/20251:44:12 AMsell$0.287$0.00037310.00029070.063778769.26
0x7d1...61AD
0x90...0df5
09/16/202511:29:27 PMsell$0.161$0.00037250.00016850.063899432.33
0x7d1...61AD
0x7a...9b7e
09/16/20254:36:12 AMbuy$0.2061$0.00035930.00022370.0639573.74
0x3D6...0aBe
0x95...566a
09/15/20255:34:59 PMbuy$0.1688$0.0003480.0001840.063793485.25
0x7d1...61AD
0x59...0680
09/15/20254:45:16 PMbuy$0.1831$0.00033890.00019960.063694540.41
0x7d1...61AD
0x16...1df9
09/15/20254:37:52 PMbuy$0.2037$0.00032840.00022250.063586620.35
0x7d1...61AD
0x98...4fa4
09/15/202510:12:40 AMbuy$0.5484$0.00030970.00059840.063381,770.44
0xB5C...52a5
0x75...4e2b
09/15/20259:57:01 AMbuy$0.751$0.00029580.00081990.063232,695.09
0xE22...b5B9
0xba...347c
09/15/20259:49:45 AMsell$1.82$0.00026090.0019910.0628496,050.92
0x999...0515
0x54...f8b0
09/14/20256:49:14 AMsell$0.118$0.00036160.00012530.06384326.42
0x961...3118
0x22...d273
09/13/20257:11:14 PMbuy$0.009083$0.00036190.0597710.06389425.09
0x695...F122
0xef...4f2a
09/13/20257:10:34 PMbuy$0.07446$0.00035940.000080110.063866207.18
0x1Bb...F139
0xa3...3973
09/13/20257:09:11 PMsell$0.5375$0.00037010.00057820.0639811,452.24
0xB5C...58B5
0xca...da55
09/13/20258:07:14 AMbuy$0.06227$0.00038170.000067480.064137163.11
0x3D6...0aBe
0xdb...2eae
09/12/20258:17:35 PMsell$0.6228$0.00039550.00067470.0642851,574.65
0xF06...65f3
0xaf...40ac
09/12/20254:26:31 PMsell$0.1076$0.00040720.00011840.064484249.18
0x774...2A72
0xc4...44c1
09/12/20254:26:33 PMsell$0.3951$0.00041720.0004350.064594946.97
0x7d3...AF1B
0x8a...a9f9
09/12/20254:02:44 PMsell$0.3843$0.00044620.00042310.064913861.27
0x7d3...AF1B
0x4c...1d62