WhatToFarm
/
Get started
12 Swap

Info about QUO-WBNB pair

Price USD
$0.00004784
Price
0.077761 WBNB
TVL
$8.4
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-22.49%
Share
TXNS
36
Buys
18
Sells
18
Volume
4
Telegram price alerts
Pair:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUO:
88,685.78
Pooled WBNB:
$0.006817

QUO/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of QUO token on DEX SquadSwap is $0.00004784. QUO price is down -22.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3.72. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $47,840.36. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $8.40. The QUO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $8.40.

The total transactions of QUO/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

QUO/WBNB pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 QUO to WBNB is 0.00000007761, captured at 3:32 PM UTC.

The price of converting 1 QUO to USD is $0.00004784 today.

QUO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202610:37:56 AMsell$0.0487$0.000047840.000079010.0777611,018.08
0x3D6...0aBe
0xfc...59a7
02/11/202610:30:52 PMsell$0.1047$0.000049270.00017170.0780782,125.76
0xC3f...FD1d
0x58...9700
02/11/202610:30:53 PMsell$0.009452$0.000048010.000015490.077872196.87
0x7d1...61AD
0x54...0499
02/11/202610:30:55 PMsell$0.0009357$0.000047890.0515340.07785319.53
0x58f...193c
0xb6...b641
02/11/202610:30:05 PMbuy$0.06346$0.000050120.00010390.0782071,266.15
0xC3f...FD1d
0x6d...ed95
02/11/202610:29:31 PMbuy$0.06451$0.000048610.00010560.0779641,326.83
0x7AF...195b
0x0f...8597
02/11/202610:26:30 PMsell$0.04433$0.000048070.000072670.077881922.15
0x7AF...195b
0x36...d244
02/11/202610:26:33 PMsell$0.0003565$0.000047610.0658440.0778057.48
0x7d1...61AD
0x71...7cb5
02/11/202610:26:27 PMbuy$0.2402$0.000046050.00039390.0775515,217.01
0x105...5e93
0xe5...3740
02/11/202610:25:53 PMbuy$0.2927$0.000043360.00044810.0771096,751.81
0x7aA...52b1
0xd3...8b24
02/11/202610:23:03 PMbuy$0.003074$0.000037740.0550370.07618581.44
0xC3f...FD1d
0xc9...82f1
02/11/202610:19:21 PMbuy$0.002566$0.000037690.05420.07616968.08
0x3D6...0aBe
0xd0...cd02
02/11/202610:14:41 PMbuy$0.1304$0.000036320.00021360.0759493,591.71
0x3D6...0aBe
0x9a...fde2
02/11/202610:13:29 PMsell$0.01062$0.000034950.000017420.075735303.84
0x7d1...61AD
0xca...0d77
02/11/202610:13:22 PMsell$0.2385$0.000034920.00045320.0757296,829.91
0x999...0515
0x13...6087
02/11/202610:13:27 PMsell$0.1312$0.00003630.00021520.0759563,614.13
0x7AF...195b
0x2d...dded
02/11/202610:11:55 PMsell$0.5486$0.000043680.0010360.07714512,560.24
0x999...0515
0xed...8b03
02/11/202610:08:35 PMsell$0.06356$0.000059390.00010360.0796891,070.1
0x7AF...195b
0x09...d3e1
02/11/202610:08:37 PMsell$0.001261$0.000058640.0520560.07956521.5
0x7d1...61AD
0x5c...b83c
02/11/202610:05:21 PMbuy$0.06349$0.000059680.00010360.0797371,063.9
0x3D6...0aBe
0x25...46b5