- WhatToFarm
- BNB Chain
- SquadSwap
- QUO-WBNB LPs
Info about QUO-WBNB pair
- Pooled QUO:
- 70,384.12
- Pooled WBNB:
- $0.008034
QUO/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of QUO token on DEX SquadSwap is $0.00009604. QUO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $96,046.71. The liquidity pool contract is 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F with total value locked (TVL) of $13.83. The QUO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/WBNB now?
The current liquidity of QUO/WBNB with the contract address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F is $13.83.
How many transactions are there in the QUO/WBNB pool in the last 24 hours?
The total transactions of QUO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUO/WBNB pool in the last 24 hours?
QUO/WBNB pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 QUO to WBNB?
The exchange rate of 1 QUO to WBNB is 0.0000001115, captured at 9:56 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.00009604 today.
QUO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:00:01 PM | buy | $0.1757 | $0.00009604 | 0.0002041 | 0.061115 | 1,830.06 | 0xe9...ccb7 | |
| 12/14/2025 | 12:44:17 PM | sell | $0.1294 | $0.00009798 | 0.0001456 | 0.061102 | 1,321.49 | 0x5b...e666 | |
| 12/13/2025 | 11:04:59 PM | sell | $0.04286 | $0.0001006 | 0.00004805 | 0.061128 | 425.83 | 0x77...2b08 | |
| 12/12/2025 | 9:33:51 AM | sell | $0.3558 | $0.0001055 | 0.0004022 | 0.061193 | 3,370.68 | 0x55...7d6d | |
| 12/11/2025 | 8:05:07 PM | sell | $0.1226 | $0.000112 | 0.0001394 | 0.061274 | 1,094.76 | 0x08...1674 | |
| 12/11/2025 | 7:40:24 AM | buy | $0.1069 | $0.0001112 | 0.0001232 | 0.061282 | 960.89 | 0xee...e2dd | |
| 12/10/2025 | 2:10:07 PM | sell | $0.1949 | $0.0001151 | 0.0002185 | 0.06129 | 1,693.03 | 0x71...c382 | |
| 12/09/2025 | 1:52:53 PM | buy | $0.3262 | $0.000112 | 0.00037 | 0.06127 | 2,912.39 | 0x94...a341 | |
| 12/09/2025 | 1:52:55 PM | buy | $0.01059 | $0.000117 | 0.00001201 | 0.061327 | 90.48 | 0xf3...19a5 | |
| 12/07/2025 | 11:46:52 AM | buy | $0.05873 | $0.0001074 | 0.00006587 | 0.061205 | 546.51 | 0x3b...3d21 | |
| 12/07/2025 | 6:08:52 AM | buy | $0.1427 | $0.0001047 | 0.0001599 | 0.061173 | 1,362.63 | 0xd7...41c1 | |
| 12/07/2025 | 6:08:44 AM | buy | $0.052256 | $0.0001026 | 0.082527 | 0.061149 | 0.02198 | 0x69...444f | |
| 12/07/2025 | 6:08:44 AM | buy | $0.052256 | $0.0001026 | 0.082527 | 0.061149 | 0.02198 | 0x6d...f01e | |
| 12/07/2025 | 6:08:44 AM | buy | $0.052256 | $0.0001026 | 0.082527 | 0.061149 | 0.02198 | 0x59...2661 | |
| 12/07/2025 | 6:08:44 AM | buy | $0.052256 | $0.0001026 | 0.082527 | 0.061149 | 0.02198 | 0x8a...5f25 | |
| 12/07/2025 | 6:08:44 AM | buy | $0.052256 | $0.0001026 | 0.082527 | 0.061149 | 0.02198 | 0x3c...b4fa | |
| 12/07/2025 | 6:08:44 AM | buy | $0.052256 | $0.0001026 | 0.082527 | 0.061149 | 0.02198 | 0xda...b37e | |
| 12/07/2025 | 6:08:44 AM | buy | $0.052256 | $0.0001026 | 0.082527 | 0.061149 | 0.02198 | 0xf1...b188 | |
| 12/07/2025 | 6:08:44 AM | buy | $0.052256 | $0.0001026 | 0.082527 | 0.061149 | 0.02198 | 0x98...cc70 | |
| 12/07/2025 | 6:08:44 AM | buy | $0.052256 | $0.0001026 | 0.082527 | 0.061149 | 0.02198 | 0x4e...b5db |