- WhatToFarm
- BNB Chain
- SquadSwap
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 271.49M
- Pooled WBNB:
- $0.7099
PUMP/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of PUMP token on DEX SquadSwap is $0.000001568. PUMP price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $37.49. PUMP token contract is 0x22b4fA9a13A0D303Ad258Ee6D62A6ac60364B0C9 with a market cap $6,963,443.95. The liquidity pool contract is 0xb0A14f6E6f28923C31b6212006BA17500AA27a3A with total value locked (TVL) of $850.73. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0xb0A14f6E6f28923C31b6212006BA17500AA27a3A is $850.73.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $37.49 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.000000002617, captured at 8:42 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.000001568 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:35:40 AM | sell | $1.57 | $0.051568 | 0.00 | 0.082617 | 1 002 314.78 | 0x5a...472d | |
| 2024.05.09 | 5:18:17 AM | buy | $0.34 | $0.051564 | 0.00 | 0.082625 | 218 877.28 | 0x62...cd60 | |
| 2024.05.09 | 5:00:22 AM | sell | $1.33 | $0.05156 | 0.00 | 0.082621 | 849 969.68 | 0x48...b6f5 | |
| 2024.05.09 | 4:16:42 AM | buy | $1.16 | $0.051572 | 0.00 | 0.082635 | 736 761.78 | 0xd3...04e9 | |
| 2024.05.09 | 2:35:13 AM | sell | $2.04 | $0.05157 | 0.00 | 0.082627 | 1 297 606.40 | 0x10...8769 | |
| 2024.05.09 | 1:44:09 AM | buy | $2.29 | $0.051547 | 0.00 | 0.082636 | 1 478 283.00 | 0xe1...dfbb | |
| 2024.05.09 | 1:43:30 AM | buy | $0.51 | $0.051539 | 0.00 | 0.082618 | 332 657.67 | 0x62...5a6f | |
| 2024.05.09 | 1:41:42 AM | sell | $10.73 | $0.05157 | 0.02 | 0.082672 | 6 832 736.99 | 0x9d...253a | |
| 2024.05.09 | 12:32:00 AM | sell | $2.80 | $0.05163 | 0.00 | 0.082758 | 1 715 309.58 | 0x04...3729 | |
| 2024.05.09 | 12:27:40 AM | buy | $0.34 | $0.051646 | 0.00 | 0.082785 | 209 336.66 | 0x0c...f35b | |
| 2024.05.08 | 6:48:38 PM | buy | $2.32 | $0.051623 | 0.00 | 0.082771 | 1 430 350.65 | 0x58...a2f0 | |
| 2024.05.08 | 6:15:09 PM | buy | $1.31 | $0.051608 | 0.00 | 0.082745 | 815 773.92 | 0xe8...23ec | |
| 2024.05.08 | 4:06:59 PM | sell | $1.76 | $0.051593 | 0.00 | 0.082737 | 1 104 015.38 | 0x82...a4ed | |
| 2024.05.08 | 3:59:53 PM | sell | $0.57 | $0.051603 | 0.00 | 0.082752 | 353 356.03 | 0x9d...5988 | |
| 2024.05.08 | 2:39:53 PM | sell | $2.21 | $0.051623 | 0.00 | 0.08277 | 1 358 971.23 | 0x08...a844 | |
| 2024.05.08 | 1:52:06 PM | sell | $0.09 | $0.051624 | 0.00 | 0.082784 | 53 942.26 | 0x68...f32c | |
| 2024.05.08 | 11:57:21 AM | buy | $0.25 | $0.051636 | 0.00 | 0.082795 | 151 588.96 | 0x73...03dc | |
| 2024.05.08 | 10:41:34 AM | sell | $0.10 | $0.051623 | 0.00 | 0.082782 | 61 938.07 | 0x37...2e72 | |
| 2024.05.08 | 10:39:28 AM | sell | $0.03 | $0.051622 | 0.00 | 0.082783 | 16 328.93 | 0xdd...6f8a | |
| 2024.05.08 | 10:04:30 AM | sell | $0.28 | $0.05162 | 0.00 | 0.082785 | 170 377.15 | 0xd6...6756 |