WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001791
Price
0.072701 WBNB
TVL
$28,407.5
MKT CAP
$8.5M
5m
0.39%
1h
-0.59%
4h
-0.39%
24h
0.49%
Share
TXNS
223
Buys
111
Sells
112
Volume
3K
Telegram price alerts
Pair:
0xecFA314d7772682009a2a09eE7Ac866df4444A4E
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
795.33M
Pooled WBNB:
$21.41

PEPE/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of PEPE token on DEX SquadSwap is $0.00001791. PEPE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,887.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $8,453,430.74. The liquidity pool contract is 0xecFA314d7772682009a2a09eE7Ac866df4444A4E with total value locked (TVL) of $28,407.50. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xecFA314d7772682009a2a09eE7Ac866df4444A4E is $28,407.50.

The total transactions of PEPE/WBNB is 223 in the last 24 hours, 111 of which are buy transactions, and 112 are sales transactions.

PEPE/WBNB pool has a trading volume of $2,887.83 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000002701, captured at 2:22 PM UTC.

The price of converting 1 PEPE to USD is $0.00001791 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20242:20:18 PMbuy$0.5291$0.000017910.00079790.07270129,541.78
0x32E...f648
0x54...a18d
12/22/20242:18:09 PMbuy$0.3943$0.000017910.00059470.072722,019.92
0x7d3...AF1B
0x5c...3d63
12/22/20242:14:06 PMsell$16.67$0.000017840.025130.07269934,371.07
0x5A2...B361
0x7d...d1e8
12/22/20242:09:21 PMsell$25.34$0.000017910.038170.0726981.41M
0x56f...0636
0x8c...37f8
12/22/20241:55:48 PMsell$4.15$0.000018010.0062320.072704230,497.22
0x4D1...015d
0xdc...ad42
12/22/20241:43:15 PMsell$0.8195$0.000018010.001230.07270445,486.7
0xcd0...1524
0xf6...1370
12/22/20241:11:09 PMsell$15.75$0.0000180.023690.072708874,996.39
0x820...2ED8
0x98...e296
12/22/20241:03:18 PMbuy$1.66$0.000018120.00250.07272191,855.51
0x990...3D8A
0xd8...c177
12/22/202412:44:42 PMsell$0.6982$0.000018030.0010480.07270738,726.26
0x308...416F
0xb8...d84b
12/22/202412:36:09 PMsell$1.13$0.000018020.0016980.07270862,704.63
0xdcB...0Df0
0xb8...2ab8
12/22/202412:34:09 PMbuy$5.84$0.000018110.0087850.07272322,876.43
0x507...4f81
0xcf...53b3
12/22/202412:33:51 PMbuy$9.9$0.000018080.014880.072717547,537.27
0xCE2...2F54
0x38...bcea
12/22/202412:32:51 PMbuy$18.37$0.000018040.027620.0727121.02M
0x063...678b
0x8d...e478
12/22/202412:31:51 PMbuy$17.01$0.000017990.025590.072705945,822.31
0x8D3...374d
0xb5...31e9
12/22/202412:31:24 PMbuy$9.57$0.000017950.01440.0727533,169.82
0x1cA...F23c
0xa8...31f8
12/22/202412:24:30 PMsell$7.18$0.000017860.010810.072689402,217.76
0xD0C...365e
0x31...769e
12/22/202412:22:24 PMbuy$0.00002241$0.000017940.0733740.0727021.24
0xbF7...2511
0x80...6e3c
12/22/202412:02:27 PMsell$6.89$0.000017890.010370.072692385,360.24
0x999...3347
0x3d...b409
12/22/202411:23:15 AMsell$6.13$0.00001790.0092410.072694342,948.08
0x333...7e50
0x10...e747
12/22/202410:59:45 AMbuy$1.77$0.000018030.0026570.07270698,186.39
0x9a4...a1b9
0xd0...2952