WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00002061
Price
0.073313 WBNB
TVL
$32,715.87
MKT CAP
$10.2M
5m
0%
1h
0.29%
4h
1.54%
24h
10.46%
Share
TXNS
351
Buys
215
Sells
136
Volume
5K
Telegram price alerts
Pair:
0xecFA314d7772682009a2a09eE7Ac866df4444A4E
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
794.93M
Pooled WBNB:
$26.29

PEPE/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of PEPE token on DEX SquadSwap is $0.00002061. PEPE price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $5,434.50. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $10,150,427.80. The liquidity pool contract is 0xecFA314d7772682009a2a09eE7Ac866df4444A4E with total value locked (TVL) of $32,715.87. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xecFA314d7772682009a2a09eE7Ac866df4444A4E is $32,715.87.

The total transactions of PEPE/WBNB is 351 in the last 24 hours, 215 of which are buy transactions, and 136 are sales transactions.

PEPE/WBNB pool has a trading volume of $5,434.50 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000003313, captured at 8:09 PM UTC.

The price of converting 1 PEPE to USD is $0.00002061 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:49:57 PMbuy$4.85$0.000020610.0078020.073313235,468.3
0x820...2ED8
0xa9...e086
11/21/20247:46:45 PMsell$37.81$0.000020570.060790.0733061.84M
0x3E4...5cb3
0xff...e872
11/21/20247:42:51 PMbuy$16.93$0.000020670.027230.073324819,082.98
0xfde...2AF5
0x66...ad28
11/21/20247:36:57 PMbuy$1.01$0.000020670.0016330.07332449,136.39
0x0eC...4F76
0x54...7607
11/21/20247:33:54 PMbuy$0.3208$0.000020670.00051580.07332315,520.03
0x32E...f648
0x5a...a43e
11/21/20247:30:03 PMsell$8.2$0.000020580.013180.073308398,576.51
0x148...6494
0x22...0627
11/21/20247:25:54 PMbuy$0.7635$0.000020680.0012260.07332336,913.4
0x2bC...EDb5
0xb4...7599
11/21/20247:12:54 PMbuy$17.44$0.000020660.028020.07332844,269.32
0x8D3...374d
0x6f...6c20
11/21/20247:09:06 PMbuy$4.05$0.000020630.0065160.073315196,547.15
0x000...f95e
0x89...6790
11/21/20247:08:09 PMbuy$0.2936$0.000020620.00047190.07331414,238.46
0xA78...90aD
0xb4...07bc
11/21/20246:57:48 PMbuy$0.6058$0.000020560.00097650.07331429,462.88
0xFb2...819C
0x86...b36d
11/21/20246:57:30 PMbuy$0.6276$0.000020560.0010110.07331430,525.39
0xa98...71f3
0x72...f1aa
11/21/20246:57:15 PMbuy$0.04811$0.000020560.000077550.0733142,340.13
0x9E2...Bc9a
0x20...1cdc
11/21/20246:55:09 PMbuy$1.82$0.000020550.0029460.07331388,911.07
0x9E2...Bc9a
0x37...bcaf
11/21/20246:50:21 PMbuy$1.13$0.000020550.0018280.07331355,177.77
0x999...3347
0xff...8a55
11/21/20246:47:24 PMsell$15.17$0.000020470.024480.073302741,235.64
0xFFf...1B50
0x84...b3cb
11/21/20246:34:48 PMbuy$1.07$0.000020560.0017370.07332252,286.83
0x32E...f648
0x8c...4418
11/21/20246:27:33 PMbuy$0.2918$0.000020540.00047140.07331814,206.65
0x2b0...8d46
0x04...a053
11/21/20246:27:24 PMbuy$0.1926$0.000020540.00031110.0733189,376.51
0x861...8Ea7
0x5b...a288
11/21/20246:27:06 PMbuy$0.1163$0.000020520.00018810.0733185,671.03
0x94a...af25
0x3e...4bdf