- WhatToFarm
- BNB Chain
- SquadSwap
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 575.84M
- Pooled WBNB:
- $13.18
PEPE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of PEPE token on DEX SquadSwap is $0.00001587. PEPE price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $8,750.17. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $7,635,522.49. The liquidity pool contract is 0xecFA314d7772682009a2a09eE7Ac866df4444A4E with total value locked (TVL) of $18,317.01. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xecFA314d7772682009a2a09eE7Ac866df4444A4E is $18,317.01.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 266 in the last 24 hours, 138 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $8,750.17 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000002285, captured at 4:32 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001587 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:31:44 AM | sell | $4.02 | $0.00001587 | 0.005794 | 0.072285 | 253,502.07 | 0x1b...a7a8 | |
| 01/22/2025 | 4:12:32 AM | sell | $2,794.44 | $0.00001591 | 4.02 | 0.072291 | 134.78M | 0x59...8763 | |
| 01/22/2025 | 4:12:32 AM | buy | $2,785.53 | $0.00002711 | 4.01 | 0.073904 | 133.68M | 0xb0...c6b2 | |
| 01/22/2025 | 4:11:08 AM | buy | $0.7275 | $0.000016 | 0.001047 | 0.072304 | 45,461.12 | 0x70...7437 | |
| 01/22/2025 | 3:36:26 AM | buy | $12.54 | $0.00001595 | 0.01808 | 0.072299 | 786,491.4 | 0xc4...9fac | |
| 01/22/2025 | 3:24:53 AM | buy | $4.65 | $0.0000159 | 0.006711 | 0.072294 | 292,456.84 | 0xf9...df40 | |
| 01/22/2025 | 3:19:26 AM | buy | $3.86 | $0.00001586 | 0.005585 | 0.072292 | 243,629.79 | 0x04...6369 | |
| 01/22/2025 | 2:57:08 AM | sell | $1.03 | $0.00001579 | 0.001498 | 0.072282 | 65,646.32 | 0x1b...5629 | |
| 01/22/2025 | 2:13:44 AM | buy | $0.4578 | $0.00001586 | 0.0006621 | 0.072294 | 28,858.5 | 0x9f...cb8d | |
| 01/22/2025 | 2:11:23 AM | buy | $0.3076 | $0.00001584 | 0.0004449 | 0.072291 | 19,413.05 | 0x6d...8e19 | |
| 01/22/2025 | 2:09:29 AM | buy | $0.2178 | $0.00001586 | 0.000315 | 0.072293 | 13,731.84 | 0x3b...7a09 | |
| 01/22/2025 | 2:09:26 AM | buy | $0.04295 | $0.00001584 | 0.00006211 | 0.072291 | 2,710.48 | 0xc7...692d | |
| 01/22/2025 | 2:02:47 AM | sell | $10.37 | $0.0000158 | 0.015 | 0.072285 | 656,526.38 | 0x57...1630 | |
| 01/22/2025 | 1:58:50 AM | buy | $0.06618 | $0.00001588 | 0.00009571 | 0.072296 | 4,167.14 | 0x34...9ec0 | |
| 01/22/2025 | 1:58:38 AM | sell | $7.45 | $0.00001583 | 0.01077 | 0.072289 | 470,647.49 | 0x6f...87a7 | |
| 01/22/2025 | 1:50:17 AM | sell | $3.75 | $0.00001585 | 0.005431 | 0.072292 | 236,922.14 | 0xe1...47a5 | |
| 01/22/2025 | 1:16:38 AM | sell | $21.67 | $0.0000159 | 0.03133 | 0.072298 | 1.36M | 0x01...c01d | |
| 01/22/2025 | 1:16:29 AM | buy | $102.59 | $0.00001618 | 0.1483 | 0.072339 | 6.34M | 0x31...b161 | |
| 01/22/2025 | 1:16:29 AM | sell | $103.21 | $0.00001612 | 0.1491 | 0.07233 | 6.4M | 0x2c...4b7e | |
| 01/22/2025 | 1:00:50 AM | buy | $3.83 | $0.00001599 | 0.005538 | 0.072312 | 239,454.67 | 0x07...0c72 |