WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.057842
Price
0.07141 WBNB
TVL
$10,087.42
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.43%
24h
7.13%
Share
TXNS
37
Buys
18
Sells
19
Volume
8K
Telegram price alerts
Pair:
0xecFA314d7772682009a2a09eE7Ac866df4444A4E
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
642.84M
Pooled WBNB:
$9.07

PEPE/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of PEPE token on DEX SquadSwap is $0.000007842. PEPE price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,618.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,247,398.15. The liquidity pool contract is 0xecFA314d7772682009a2a09eE7Ac866df4444A4E with total value locked (TVL) of $10,087.43. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0xecFA314d7772682009a2a09eE7Ac866df4444A4E is $10,087.43.

The total transactions of PEPE/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

PEPE/WBNB pool has a trading volume of $7,618.47 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.0000000141, captured at 10:37 AM UTC.

The price of converting 1 PEPE to USD is $0.000007842 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20248:34:01 AMsell$8.1$0.0578420.014570.071411.03M
0x01E...0781
0x50...030f
09/19/20248:33:58 AMbuy$12.74$0.0578670.022920.0714151.62M
0x387...0bB1
0xc2...a817
09/19/20248:33:37 AMbuy$11.87$0.0578280.021360.0714081.52M
0x2CF...8BD9
0x4c...ccea
09/19/20248:22:01 AMbuy$7.72$0.0578190.013870.071404988,070.57
0x32E...f648
0xf5...b411
09/19/20247:58:10 AMsell$3,102.9$0.0577875.560.071397246.73M
0x1A5...79EB
0xbf...81d1
09/19/20247:58:10 AMbuy$3,100.32$0.0577875.560.071397245.42M
0x1A5...79EB
0xd4...0dba
09/19/20247:14:09 AMbuy$13.46$0.0578040.024150.07141.72M
0x5B6...cDE7
0x83...b0f4
09/19/20247:10:52 AMbuy$5.52$0.0577870.0098970.071395709,363.97
0xbBA...a9E1
0xa6...282d
09/19/20246:53:43 AMbuy$7.73$0.0577890.013830.071392992,930.92
0x32E...f648
0xbf...d60b
09/19/20246:48:01 AMbuy$6.91$0.0577630.012360.071387891,076.92
0xaDD...1fEb
0x17...cf76
09/19/20246:18:25 AMsell$0.1929$0.0577080.00034550.0713825,036.04
0x072...bCC1
0xf0...a66a
09/19/20245:15:38 AMsell$1.23$0.057750.0021990.07138159,295.13
0x9BF...b380
0x95...e680
09/19/20245:08:32 AMbuy$63.72$0.0577960.11340.0713888.17M
0xeE0...5AC6
0x27...cedf
09/19/20245:08:35 AMsell$35.56$0.0578090.063330.071394.55M
0xFc6...15d4
0x29...0dbe
09/19/202412:54:16 AMbuy$12.86$0.0576070.02290.0713541.69M
0x820...2ED8
0xd4...9dec
09/19/202412:25:52 AMsell$2.96$0.0575530.0052830.071346392,430.45
0x168...e974
0x99...3baf
09/18/202410:22:51 PMbuy$15.39$0.0573920.028010.0713452.08M
0x8D3...374d
0xeb...4438
09/18/20248:43:38 PMsell$7.81$0.0572310.014320.0713251.08M
0x354...b9D2
0xd1...ee1d
09/18/20248:16:52 PMsell$10.03$0.0572250.018460.071331.39M
0x0bf...cbd6
0x8d...85e2
09/18/20248:12:10 PMsell$391.18$0.057240.72170.07133550.03M
0xF16...4aB7
0x82...d71f