WhatToFarm
/
Get started
12 Swap

Info about PEPE-SQUAD pair

Price USD
$0.056974
Price
0.0001408 SQUAD
TVL
$1,288.24
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
8.08%
Share
TXNS
18
Buys
13
Sells
5
Volume
16
Telegram price alerts
Pair:
0x028318d3C36eA7324Ad15d226997b1997958864D
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
Pooled PEPE:
92.84M
Pooled SQUAD:
$13,116.19

PEPE/SQUAD price stats on BNB Chain

As of September 8, 2024, the current price of PEPE token on DEX SquadSwap is $0.000006974. PEPE price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,791,942.85. The liquidity pool contract is 0x028318d3C36eA7324Ad15d226997b1997958864D with total value locked (TVL) of $1,288.24. The PEPE/SQUAD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/SQUAD with the contract address 0x028318d3C36eA7324Ad15d226997b1997958864D is $1,288.24.

The total transactions of PEPE/SQUAD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

PEPE/SQUAD pool has a trading volume of $16.15 in the last 24 hours.

The exchange rate of 1 PEPE to SQUAD is 0.0001408, captured at 2:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000006974 today.

PEPE-SQUAD price chart

DateTime
Price $
Price SQUAD
MakerTXN
09/07/20249:27:04 PMsell$0.09814$0.0569741.980.000140814,071.04
0xdD9...4CD0
0x27...62c0
09/07/20244:33:15 PMbuy$0.7981$0.05701316.090.0001414113,808.1
0x2aC...0729
0x84...cdc8
09/07/20244:32:51 PMbuy$0.5848$0.05701311.760.000141183,388.11
0x841...E461
0xa9...10cf
09/07/20241:06:32 PMsell$0.3887$0.0567568.080.000140557,539.08
0x9BF...b380
0x29...952b
09/07/202412:39:59 PMsell$0.03645$0.0568710.74590.00014065,304.95
0xc5F...30aE
0xd0...b48f
09/07/202412:32:56 PMsell$1.85$0.05687138.220.0001413270,537.36
0x675...156a
0x42...9356
09/07/20246:13:16 AMsell$0.2735$0.056775.730.000141940,398.72
0x94a...af25
0x2b...802e
09/07/20242:39:51 AMbuy$0.05126$0.056741.080.00014257,605.93
0x94a...af25
0x0e...5ed3
09/07/20242:28:24 AMbuy$0.6931$0.0567414.640.0001423102,830.5
0xd2D...dA3F
0xfe...d37f
09/07/202412:44:45 AMbuy$0.597$0.05675912.550.00014288,332.04
0xAaF...8be2
0x94...b839
09/07/202412:35:03 AMbuy$2.68$0.05675956.240.0001413397,944.7
0xb1f...f704
0x44...c4f1
09/06/202411:40:15 PMbuy$1.01$0.05668421.340.0001399152,526.23
0x168...e974
0x56...3606
09/06/202411:24:09 PMbuy$0.585$0.05668412.210.000139687,522.09
0x02d...48B1
0x60...4c0d
09/06/202411:00:47 PMbuy$2.28$0.05652248.730.0001389350,727.15
0x5a4...1D4b
0x95...1c0a
09/06/202410:13:13 PMbuy$1.58$0.05645333.880.000138245,436.87
0xF10...6bFB
0x02...c965
09/06/20249:56:09 PMbuy$0.05216$0.0564531.110.00013778,083.19
0x860...7c72
0x8b...c497
09/06/20249:50:32 PMbuy$1.42$0.05645330.350.0001375220,718.71
0x675...156a
0x17...081a
09/06/20249:43:19 PMbuy$1.12$0.05645323.870.0001367174,556.91
0xF10...6bFB
0x86...c098
09/06/20249:15:19 PMbuy$0.1007$0.0563942.150.000136515,756.12
0x074...7e76
0xbd...bfe2
09/06/20249:01:46 PMsell$8.44$0.056375182.520.00013771.33M
0x531...1f3D
0xf1...d2a1