Info about PEPE-SQUAD pair
- Pooled PEPE:
- 92.84M
- Pooled SQUAD:
- $13,116.19
PEPE/SQUAD price stats on BNB Chain
As of September 8, 2024, the current price of PEPE token on DEX SquadSwap is $0.000006974. PEPE price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,791,942.85. The liquidity pool contract is 0x028318d3C36eA7324Ad15d226997b1997958864D with total value locked (TVL) of $1,288.24. The PEPE/SQUAD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/SQUAD now?
The current liquidity of PEPE/SQUAD with the contract address 0x028318d3C36eA7324Ad15d226997b1997958864D is $1,288.24.
How many transactions are there in the PEPE/SQUAD pool in the last 24 hours?
The total transactions of PEPE/SQUAD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEPE/SQUAD pool in the last 24 hours?
PEPE/SQUAD pool has a trading volume of $16.15 in the last 24 hours.
What is the exchange rate of 1 PEPE to SQUAD?
The exchange rate of 1 PEPE to SQUAD is 0.0001408, captured at 2:01 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006974 today.
PEPE-SQUAD price chart
Date | Time | Price $ | Price SQUAD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:27:04 PM | sell | $0.09814 | $0.056974 | 1.98 | 0.0001408 | 14,071.04 | 0x27...62c0 | |
09/07/2024 | 4:33:15 PM | buy | $0.7981 | $0.057013 | 16.09 | 0.0001414 | 113,808.1 | 0x84...cdc8 | |
09/07/2024 | 4:32:51 PM | buy | $0.5848 | $0.057013 | 11.76 | 0.0001411 | 83,388.11 | 0xa9...10cf | |
09/07/2024 | 1:06:32 PM | sell | $0.3887 | $0.056756 | 8.08 | 0.0001405 | 57,539.08 | 0x29...952b | |
09/07/2024 | 12:39:59 PM | sell | $0.03645 | $0.056871 | 0.7459 | 0.0001406 | 5,304.95 | 0xd0...b48f | |
09/07/2024 | 12:32:56 PM | sell | $1.85 | $0.056871 | 38.22 | 0.0001413 | 270,537.36 | 0x42...9356 | |
09/07/2024 | 6:13:16 AM | sell | $0.2735 | $0.05677 | 5.73 | 0.0001419 | 40,398.72 | 0x2b...802e | |
09/07/2024 | 2:39:51 AM | buy | $0.05126 | $0.05674 | 1.08 | 0.0001425 | 7,605.93 | 0x0e...5ed3 | |
09/07/2024 | 2:28:24 AM | buy | $0.6931 | $0.05674 | 14.64 | 0.0001423 | 102,830.5 | 0xfe...d37f | |
09/07/2024 | 12:44:45 AM | buy | $0.597 | $0.056759 | 12.55 | 0.000142 | 88,332.04 | 0x94...b839 | |
09/07/2024 | 12:35:03 AM | buy | $2.68 | $0.056759 | 56.24 | 0.0001413 | 397,944.7 | 0x44...c4f1 | |
09/06/2024 | 11:40:15 PM | buy | $1.01 | $0.056684 | 21.34 | 0.0001399 | 152,526.23 | 0x56...3606 | |
09/06/2024 | 11:24:09 PM | buy | $0.585 | $0.056684 | 12.21 | 0.0001396 | 87,522.09 | 0x60...4c0d | |
09/06/2024 | 11:00:47 PM | buy | $2.28 | $0.056522 | 48.73 | 0.0001389 | 350,727.15 | 0x95...1c0a | |
09/06/2024 | 10:13:13 PM | buy | $1.58 | $0.056453 | 33.88 | 0.000138 | 245,436.87 | 0x02...c965 | |
09/06/2024 | 9:56:09 PM | buy | $0.05216 | $0.056453 | 1.11 | 0.0001377 | 8,083.19 | 0x8b...c497 | |
09/06/2024 | 9:50:32 PM | buy | $1.42 | $0.056453 | 30.35 | 0.0001375 | 220,718.71 | 0x17...081a | |
09/06/2024 | 9:43:19 PM | buy | $1.12 | $0.056453 | 23.87 | 0.0001367 | 174,556.91 | 0x86...c098 | |
09/06/2024 | 9:15:19 PM | buy | $0.1007 | $0.056394 | 2.15 | 0.0001365 | 15,756.12 | 0xbd...bfe2 | |
09/06/2024 | 9:01:46 PM | sell | $8.44 | $0.056375 | 182.52 | 0.0001377 | 1.33M | 0xf1...d2a1 |