- WhatToFarm
- BNB Chain
- SquadSwap
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 549.14
- Pooled WBNB:
- $0.01557
ORBS/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ORBS token on DEX SquadSwap is $0.01871. ORBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $297,207.05. The liquidity pool contract is 0xE556E5AC96927C434c1B6BA12262335e099fb2A0 with total value locked (TVL) of $20.58. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0xE556E5AC96927C434c1B6BA12262335e099fb2A0 is $20.58.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00002833, captured at 2:21 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01871 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 3:28:11 AM | buy | $0.0422 | $0.01871 | 0.00006387 | 0.00002833 | 2.25 | 0x83...7c29 | |
| 07/07/2025 | 9:58:32 AM | sell | $0.03114 | $0.01864 | 0.00004704 | 0.00002816 | 1.67 | 0xc1...4b4e | |
| 06/30/2025 | 5:57:43 PM | sell | $0.02604 | $0.01928 | 0.00003964 | 0.00002935 | 1.35 | 0x5f...3883 | |
| 06/28/2025 | 8:51:08 AM | sell | $0.0554 | $0.01979 | 0.0000858 | 0.00003065 | 2.79 | 0x2a...6e7e | |
| 06/27/2025 | 1:29:31 AM | sell | $0.0003358 | $0.01978 | 0.065229 | 0.00003081 | 0.01697 | 0x85...ab35 | |
| 06/27/2025 | 1:29:25 AM | sell | $0.05934 | $0.0199 | 0.00009241 | 0.00003099 | 2.98 | 0x39...5801 | |
| 06/27/2025 | 1:04:26 AM | sell | $0.06277 | $0.02013 | 0.00009776 | 0.00003135 | 3.11 | 0x97...0016 | |
| 06/26/2025 | 12:10:57 AM | sell | $0.02687 | $0.02043 | 0.00004159 | 0.00003162 | 1.31 | 0x71...eaea | |
| 06/25/2025 | 10:07:24 PM | sell | $0.0002919 | $0.0205 | 0.064513 | 0.0000317 | 0.01423 | 0x12...6fbe | |
| 06/25/2025 | 4:37:57 PM | sell | $0.01946 | $0.02045 | 0.00003022 | 0.00003176 | 0.9517 | 0x61...51fd | |
| 06/25/2025 | 3:19:36 PM | buy | $0.053834 | $0.02064 | 0.085933 | 0.00003194 | 0.0001857 | 0x3c...9e28 | |
| 06/25/2025 | 3:06:13 PM | buy | $0.08828 | $0.0205 | 0.0001365 | 0.00003171 | 4.3 | 0x11...f93b | |
| 06/25/2025 | 11:28:54 AM | buy | $0.00001098 | $0.0203 | 0.0717 | 0.00003142 | 0.000541 | 0xd6...8816 | |
| 06/25/2025 | 11:28:46 AM | sell | $0.08844 | $0.02039 | 0.0001368 | 0.00003155 | 4.33 | 0x85...66de | |
| 06/25/2025 | 11:18:15 AM | sell | $0.08492 | $0.02069 | 0.0001315 | 0.00003204 | 4.1 | 0x0b...9cc7 | |
| 06/25/2025 | 10:01:37 AM | sell | $0.07708 | $0.02091 | 0.00012 | 0.00003256 | 3.68 | 0xfc...25a7 | |
| 06/25/2025 | 5:19:23 AM | sell | $0.001062 | $0.02119 | 0.051643 | 0.0000328 | 0.0501 | 0x3b...2012 | |
| 06/25/2025 | 5:19:22 AM | buy | $0.001111 | $0.02128 | 0.051719 | 0.00003293 | 0.05221 | 0x2c...964c | |
| 06/25/2025 | 5:19:08 AM | sell | $0.04519 | $0.02128 | 0.00006994 | 0.00003293 | 2.12 | 0xf5...dba3 | |
| 06/25/2025 | 12:57:16 AM | sell | $0.05316 | $0.02137 | 0.00008265 | 0.00003323 | 2.48 | 0x68...02c5 |