- WhatToFarm
- BNB Chain
- SquadSwap
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 856.61
- Pooled WBNB:
- $0.01002
ORBS/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ORBS token on DEX SquadSwap is $0.01054. ORBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $128,457.89. The liquidity pool contract is 0xE556E5AC96927C434c1B6BA12262335e099fb2A0 with total value locked (TVL) of $17.84. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0xE556E5AC96927C434c1B6BA12262335e099fb2A0 is $17.84.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00001184, captured at 11:05 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01054 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:14:09 AM | sell | $0.1295 | $0.01054 | 0.0001456 | 0.00001184 | 12.29 | 0xbe...18cf | |
| 12/11/2025 | 11:56:19 PM | sell | $0.1095 | $0.0108 | 0.0001232 | 0.00001216 | 10.13 | 0x41...1e79 | |
| 12/10/2025 | 10:09:35 AM | sell | $0.1806 | $0.01124 | 0.0002016 | 0.00001255 | 16.06 | 0xbc...b71b | |
| 12/10/2025 | 9:35:59 AM | sell | $0.1538 | $0.01156 | 0.0001729 | 0.00001299 | 13.3 | 0x79...7d58 | |
| 12/10/2025 | 9:17:46 AM | sell | $0.1095 | $0.01196 | 0.0001224 | 0.00001337 | 9.15 | 0x70...69c5 | |
| 12/10/2025 | 9:04:03 AM | buy | $0.3208 | $0.01168 | 0.0003606 | 0.00001313 | 27.46 | 0x60...75b9 | |
| 12/10/2025 | 9:02:51 AM | buy | $0.2406 | $0.01102 | 0.00027 | 0.00001237 | 21.81 | 0x1b...3048 | |
| 12/10/2025 | 4:00:00 AM | buy | $0.1472 | $0.01057 | 0.0001649 | 0.00001184 | 13.91 | 0xeb...9e07 | |
| 12/07/2025 | 11:46:45 PM | sell | $0.121 | $0.01045 | 0.0001362 | 0.00001176 | 11.57 | 0x49...c6fb | |
| 12/06/2025 | 9:48:15 PM | sell | $0.1026 | $0.01075 | 0.0001151 | 0.00001206 | 9.54 | 0x05...b70b | |
| 12/04/2025 | 11:26:43 PM | sell | $0.07903 | $0.01105 | 0.0000879 | 0.00001229 | 7.14 | 0xa3...16ca | |
| 11/30/2025 | 1:58:10 PM | sell | $0.2267 | $0.01132 | 0.0002545 | 0.0000127 | 20.03 | 0x2c...c3d2 | |
| 11/29/2025 | 8:59:46 PM | buy | $0.1364 | $0.01128 | 0.0001561 | 0.0000129 | 12.09 | 0xf8...2b8d | |
| 11/29/2025 | 1:48:40 AM | buy | $0.0796 | $0.01114 | 0.00009005 | 0.0000126 | 7.14 | 0x62...c822 | |
| 11/28/2025 | 9:21:57 PM | sell | $0.06638 | $0.01108 | 0.00007499 | 0.00001252 | 5.98 | 0x76...70fb | |
| 11/28/2025 | 1:40:59 PM | buy | $0.1126 | $0.01116 | 0.0001262 | 0.00001251 | 10.08 | 0x4f...976d | |
| 11/26/2025 | 7:15:15 PM | sell | $0.2075 | $0.0112 | 0.0002332 | 0.00001259 | 18.52 | 0xb8...9ea1 | |
| 11/25/2025 | 6:45:37 AM | buy | $0.1385 | $0.01092 | 0.0001614 | 0.00001273 | 12.67 | 0x6c...c9dd | |
| 11/24/2025 | 8:23:48 AM | sell | $0.08196 | $0.01072 | 0.00009623 | 0.00001259 | 7.64 | 0xc8...590a | |
| 11/23/2025 | 7:43:53 AM | buy | $0.1592 | $0.01048 | 0.0001905 | 0.00001253 | 15.19 | 0x18...a5a7 |