- WhatToFarm
- BNB Chain
- SquadSwap
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 859.46
- Pooled WBNB:
- $0.009971
ORBS/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of ORBS token on DEX SquadSwap is $0.01381. ORBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $172,915.87. The liquidity pool contract is 0xE556E5AC96927C434c1B6BA12262335e099fb2A0 with total value locked (TVL) of $23.93. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0xE556E5AC96927C434c1B6BA12262335e099fb2A0 is $23.93.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00001143, captured at 1:26 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01381 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:33:42 PM | buy | $0.2143 | $0.01381 | 0.0001773 | 0.00001143 | 15.51 | 0x8d...967c | |
| 10/13/2025 | 3:21:29 PM | buy | $0.2569 | $0.01375 | 0.0002054 | 0.00001099 | 18.68 | 0x8e...8439 | |
| 10/12/2025 | 4:23:16 PM | sell | $0.2738 | $0.01383 | 0.0002165 | 0.00001094 | 19.79 | 0xeb...7bc2 | |
| 10/12/2025 | 10:07:29 AM | sell | $0.3361 | $0.01392 | 0.0002776 | 0.0000115 | 24.13 | 0xd9...06f2 | |
| 10/11/2025 | 3:44:03 AM | sell | $0.3246 | $0.01369 | 0.0002884 | 0.00001217 | 23.7 | 0x75...1264 | |
| 10/10/2025 | 4:04:05 AM | buy | $0.135 | $0.01545 | 0.0001089 | 0.00001246 | 8.74 | 0xa0...fe2b | |
| 10/09/2025 | 11:55:53 PM | buy | $0.009055 | $0.01518 | 0.057342 | 0.0000123 | 0.5964 | 0xe8...719c | |
| 10/07/2025 | 9:45:32 PM | sell | $0.4173 | $0.01587 | 0.0003326 | 0.00001265 | 26.29 | 0x77...8990 | |
| 10/07/2025 | 9:16:27 AM | sell | $0.3789 | $0.01659 | 0.0003065 | 0.00001342 | 22.82 | 0x0f...e1fc | |
| 10/06/2025 | 11:19:58 AM | sell | $0.2815 | $0.01692 | 0.0002348 | 0.00001411 | 16.63 | 0xdf...c6c6 | |
| 10/03/2025 | 10:52:04 PM | sell | $0.03372 | $0.01655 | 0.00002948 | 0.00001447 | 2.03 | 0x7f...a0c4 | |
| 10/03/2025 | 7:29:49 PM | sell | $0.27 | $0.01663 | 0.0002404 | 0.0000148 | 16.23 | 0xd2...0bc8 | |
| 10/03/2025 | 5:33:34 AM | sell | $0.2607 | $0.0168 | 0.0002396 | 0.00001544 | 15.51 | 0xd5...e56a | |
| 09/30/2025 | 6:55:59 AM | sell | $0.1653 | $0.0161 | 0.0001642 | 0.00001599 | 10.26 | 0xef...d2e6 | |
| 09/29/2025 | 3:59:23 PM | sell | $0.1507 | $0.01634 | 0.0001514 | 0.00001642 | 9.22 | 0x2c...da61 | |
| 09/28/2025 | 4:18:01 AM | sell | $0.1346 | $0.01624 | 0.0001395 | 0.00001683 | 8.28 | 0x00...be12 | |
| 09/21/2025 | 2:47:04 AM | sell | $0.3793 | $0.0175 | 0.0003811 | 0.00001758 | 21.67 | 0x29...ac0f | |
| 09/20/2025 | 3:43:03 PM | sell | $0.2537 | $0.01832 | 0.0002563 | 0.00001851 | 13.84 | 0xf8...5921 | |
| 09/18/2025 | 10:54:54 AM | sell | $0.1971 | $0.01906 | 0.0001984 | 0.00001918 | 10.34 | 0x3c...c1b0 | |
| 09/16/2025 | 11:05:39 PM | sell | $0.1048 | $0.01878 | 0.0001096 | 0.00001965 | 5.58 | 0x72...b628 |