- WhatToFarm
- BNB Chain
- SquadSwap
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 758.75
- Pooled WBNB:
- $3.92
OM/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of OM token on DEX SquadSwap is $3.58. OM price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $116.95. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $95,498,788.09. The liquidity pool contract is 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 with total value locked (TVL) of $5,448.17. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 is $5,448.17.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $116.95 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.005161, captured at 4:20 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $3.58 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:14:26 AM | sell | $0.6661 | $3.58 | 0.0009593 | 0.005161 | 0.1858 | 0xa2...709d | |
| 01/22/2025 | 4:00:26 AM | sell | $2.32 | $3.58 | 0.003346 | 0.005166 | 0.6477 | 0xd8...40e2 | |
| 01/22/2025 | 3:37:26 AM | sell | $0.03392 | $3.58 | 0.00004888 | 0.005171 | 0.009453 | 0xe2...2a8f | |
| 01/22/2025 | 3:37:02 AM | sell | $2.24 | $3.59 | 0.003241 | 0.005175 | 0.6262 | 0xe7...78bd | |
| 01/22/2025 | 3:33:17 AM | buy | $0.2704 | $3.6 | 0.00039 | 0.0052 | 0.07501 | 0xf4...90f4 | |
| 01/22/2025 | 3:31:59 AM | sell | $1.83 | $3.59 | 0.002642 | 0.005182 | 0.5099 | 0xfd...dd7b | |
| 01/22/2025 | 3:17:20 AM | sell | $1.73 | $3.59 | 0.002501 | 0.005189 | 0.482 | 0xf5...ebe5 | |
| 01/22/2025 | 3:12:14 AM | sell | $1.73 | $3.59 | 0.002501 | 0.005195 | 0.4814 | 0x17...5002 | |
| 01/22/2025 | 2:15:50 AM | sell | $2.02 | $3.59 | 0.002934 | 0.005202 | 0.564 | 0xd8...aeec | |
| 01/22/2025 | 1:54:26 AM | sell | $1.27 | $3.6 | 0.001838 | 0.005209 | 0.3529 | 0xc7...059a | |
| 01/22/2025 | 1:25:17 AM | buy | $0.3508 | $3.62 | 0.0005072 | 0.005237 | 0.09685 | 0xb0...6307 | |
| 01/22/2025 | 1:16:05 AM | sell | $0.9503 | $3.6 | 0.001373 | 0.005212 | 0.2635 | 0x4f...604f | |
| 01/22/2025 | 1:13:38 AM | sell | $1.15 | $3.6 | 0.001669 | 0.005216 | 0.32 | 0xb2...31a3 | |
| 01/22/2025 | 1:06:32 AM | sell | $1.76 | $3.61 | 0.002554 | 0.005221 | 0.4891 | 0xbb...68cc | |
| 01/22/2025 | 1:00:50 AM | sell | $5.69 | $3.62 | 0.008226 | 0.00524 | 1.56 | 0x3f...817b | |
| 01/22/2025 | 1:00:50 AM | sell | $1.18 | $3.61 | 0.001714 | 0.005227 | 0.3279 | 0xf9...4a34 | |
| 01/22/2025 | 12:51:32 AM | sell | $2.2 | $3.63 | 0.003192 | 0.005255 | 0.6074 | 0xd3...6bb2 | |
| 01/22/2025 | 12:51:23 AM | sell | $2.67 | $3.63 | 0.003866 | 0.005265 | 0.7342 | 0xeb...735e | |
| 01/22/2025 | 12:46:50 AM | sell | $1.88 | $3.64 | 0.00273 | 0.005273 | 0.5178 | 0xa3...1f8c | |
| 01/21/2025 | 8:21:11 PM | sell | $3.55 | $3.67 | 0.005121 | 0.005284 | 0.9691 | 0xf8...f01b |