- WhatToFarm
- BNB Chain
- SquadSwap
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 196.62
- Pooled WBNB:
- $2.07
OM/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of OM token on DEX SquadSwap is $6.27. OM price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $55.68. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $167,325,035.83. The liquidity pool contract is 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 with total value locked (TVL) of $2,473.75. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 is $2,473.75.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 72 in the last 24 hours, 48 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $55.68 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.01051, captured at 11:26 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $6.27 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 9:03:51 PM | sell | $0.4249 | $6.27 | 0.0007116 | 0.01051 | 0.06766 | 0x72...b54c | |
| 04/04/2025 | 8:38:48 PM | buy | $0.5347 | $6.31 | 0.0008953 | 0.01056 | 0.08471 | 0xa9...a1de | |
| 04/04/2025 | 7:43:42 PM | sell | $1.15 | $6.28 | 0.001938 | 0.01052 | 0.1842 | 0x25...a9df | |
| 04/04/2025 | 7:10:18 PM | sell | $0.7613 | $6.29 | 0.001274 | 0.01053 | 0.1209 | 0x77...f7f6 | |
| 04/04/2025 | 7:04:48 PM | sell | $1.3 | $6.3 | 0.002188 | 0.01055 | 0.2073 | 0xe0...5c14 | |
| 04/04/2025 | 6:35:30 PM | sell | $0.974 | $6.31 | 0.00163 | 0.01057 | 0.1541 | 0x42...ac37 | |
| 04/04/2025 | 6:25:06 PM | sell | $0.8854 | $6.32 | 0.001482 | 0.01059 | 0.1399 | 0x53...be1d | |
| 04/04/2025 | 6:17:09 PM | sell | $0.4909 | $6.33 | 0.0008217 | 0.0106 | 0.0775 | 0x98...2741 | |
| 04/04/2025 | 6:12:48 PM | sell | $0.8541 | $6.34 | 0.001429 | 0.01061 | 0.1347 | 0xd8...370a | |
| 04/04/2025 | 4:42:09 PM | sell | $0.9057 | $6.3 | 0.001527 | 0.01062 | 0.1436 | 0x20...ac77 | |
| 04/04/2025 | 4:39:27 PM | sell | $0.3984 | $6.31 | 0.0006717 | 0.01063 | 0.06313 | 0xca...3bc7 | |
| 04/04/2025 | 4:37:45 PM | sell | $0.9222 | $6.31 | 0.001554 | 0.01065 | 0.1459 | 0x6d...71e7 | |
| 04/04/2025 | 3:56:51 PM | sell | $0.8014 | $6.33 | 0.001348 | 0.01066 | 0.1264 | 0x51...afb1 | |
| 04/04/2025 | 3:52:36 PM | sell | $1.72 | $6.35 | 0.002911 | 0.01068 | 0.2724 | 0x5b...9401 | |
| 04/04/2025 | 3:44:09 PM | sell | $1.25 | $6.35 | 0.002122 | 0.01071 | 0.1981 | 0x0b...d204 | |
| 04/04/2025 | 3:12:03 PM | buy | $2.57 | $6.38 | 0.004339 | 0.01074 | 0.4038 | 0xff...083d | |
| 04/04/2025 | 3:10:39 PM | buy | $1.31 | $6.36 | 0.002212 | 0.01071 | 0.2065 | 0x69...022e | |
| 04/04/2025 | 2:27:18 PM | buy | $0.06096 | $6.33 | 0.000103 | 0.01069 | 0.009629 | 0xfa...d422 | |
| 04/04/2025 | 11:49:30 AM | buy | $0.5868 | $6.28 | 0.001 | 0.0107 | 0.09341 | 0x84...4252 | |
| 04/04/2025 | 11:36:54 AM | buy | $1.29 | $6.26 | 0.002212 | 0.01067 | 0.2071 | 0xc3...3323 |