- WhatToFarm
- BNB Chain
- SquadSwap
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 189.22
- Pooled WBNB:
- $2.13
OM/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of OM token on DEX SquadSwap is $7.48. OM price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,862.24. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $199,081,809.05. The liquidity pool contract is 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 with total value locked (TVL) of $2,832.43. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 is $2,832.43.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $2,862.24 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.01128, captured at 8:22 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $7.48 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:11:45 PM | buy | $3.08 | $7.48 | 0.004648 | 0.01128 | 0.4118 | 0xf5...8992 | |
| 02/22/2025 | 8:08:00 PM | buy | $3.54 | $7.45 | 0.00534 | 0.01123 | 0.4753 | 0xfb...9abb | |
| 02/22/2025 | 7:56:39 PM | buy | $1.69 | $7.42 | 0.00256 | 0.01119 | 0.2287 | 0x82...337c | |
| 02/22/2025 | 7:49:54 PM | buy | $3.3 | $7.4 | 0.004986 | 0.01116 | 0.4465 | 0xb9...c6e3 | |
| 02/22/2025 | 7:41:06 PM | buy | $0.377 | $7.4 | 0.0005667 | 0.01113 | 0.05089 | 0x69...0b2d | |
| 02/22/2025 | 7:34:21 PM | buy | $3.32 | $7.38 | 0.005 | 0.01109 | 0.4506 | 0x74...aa99 | |
| 02/22/2025 | 7:29:57 PM | buy | $2.44 | $7.35 | 0.003669 | 0.01104 | 0.3321 | 0x3a...c54d | |
| 02/22/2025 | 7:27:21 PM | buy | $3.47 | $7.32 | 0.005215 | 0.011 | 0.474 | 0x1e...b3f7 | |
| 02/22/2025 | 7:26:33 PM | buy | $16.46 | $7.21 | 0.02473 | 0.01084 | 2.28 | 0x24...0796 | |
| 02/22/2025 | 7:26:27 PM | buy | $11.31 | $7.07 | 0.01699 | 0.01063 | 1.59 | 0x01...366a | |
| 02/22/2025 | 7:26:18 PM | buy | $16.28 | $6.93 | 0.02447 | 0.01042 | 2.34 | 0x4a...41f3 | |
| 02/22/2025 | 7:26:15 PM | buy | $21.23 | $6.74 | 0.03191 | 0.01013 | 3.14 | 0xbe...6ec1 | |
| 02/22/2025 | 7:26:12 PM | buy | $35.18 | $6.83 | 0.05287 | 0.01027 | 5.43 | 0xae...b0a3 | |
| 02/22/2025 | 7:26:09 PM | sell | $103.26 | $6.76 | 0.1551 | 0.01016 | 15.26 | 0x62...11cd | |
| 02/22/2025 | 7:25:54 PM | buy | $0.1871 | $7.33 | 0.0002812 | 0.01102 | 0.02551 | 0x75...fd06 | |
| 02/22/2025 | 7:25:51 PM | buy | $4.04 | $7.31 | 0.006079 | 0.01098 | 0.5532 | 0xdc...2d35 | |
| 02/22/2025 | 7:25:42 PM | buy | $17.54 | $7.2 | 0.02635 | 0.01082 | 2.43 | 0xb7...9f9d | |
| 02/22/2025 | 7:25:39 PM | buy | $36.88 | $7.18 | 0.05542 | 0.01078 | 5.13 | 0xb6...4108 | |
| 02/22/2025 | 7:25:39 PM | sell | $25.24 | $7.2 | 0.03793 | 0.01082 | 3.5 | 0x07...3fa0 | |
| 02/22/2025 | 7:25:33 PM | sell | $38.78 | $7.16 | 0.05828 | 0.01076 | 5.41 | 0xc9...c945 |