- WhatToFarm
- BNB Chain
- SquadSwap
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 689.92
- Pooled WBNB:
- $3.84
OM/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of OM token on DEX SquadSwap is $3.64. OM price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $213.96. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $96,789,071.32. The liquidity pool contract is 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 with total value locked (TVL) of $5,020.87. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 is $5,020.87.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 97 in the last 24 hours, 63 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $213.96 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.005585, captured at 3:19 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $3.64 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:00:18 PM | buy | $0.107 | $3.64 | 0.0001639 | 0.005585 | 0.02935 | 0x7a...1d1b | |
| 12/22/2024 | 3:00:15 PM | sell | $6.53 | $3.64 | 0.01001 | 0.005576 | 1.79 | 0x92...38f6 | |
| 12/22/2024 | 2:19:09 PM | sell | $6.5 | $3.71 | 0.00981 | 0.005599 | 1.75 | 0xbd...6c77 | |
| 12/22/2024 | 2:05:57 PM | sell | $2.08 | $3.74 | 0.003125 | 0.005624 | 0.5557 | 0xcd...bde6 | |
| 12/22/2024 | 2:05:03 PM | sell | $1.13 | $3.75 | 0.001705 | 0.005631 | 0.3029 | 0x35...d0d1 | |
| 12/22/2024 | 2:04:51 PM | sell | $0.8497 | $3.75 | 0.001275 | 0.005634 | 0.2264 | 0xe2...852b | |
| 12/22/2024 | 1:18:54 PM | sell | $0.9931 | $3.75 | 0.001493 | 0.005639 | 0.2648 | 0x87...9af8 | |
| 12/22/2024 | 1:10:15 PM | sell | $1.13 | $3.75 | 0.001705 | 0.005644 | 0.3022 | 0xed...40b9 | |
| 12/22/2024 | 11:50:27 AM | sell | $0.1497 | $3.74 | 0.0002253 | 0.005641 | 0.03994 | 0x56...5d00 | |
| 12/22/2024 | 11:47:54 AM | buy | $1.76 | $3.76 | 0.00265 | 0.005666 | 0.4676 | 0x75...d19a | |
| 12/22/2024 | 11:46:03 AM | sell | $0.338 | $3.74 | 0.0005087 | 0.005634 | 0.09028 | 0xc1...9295 | |
| 12/22/2024 | 11:29:42 AM | sell | $0.007813 | $3.74 | 0.00001175 | 0.005639 | 0.002085 | 0xef...e41f | |
| 12/22/2024 | 11:29:39 AM | sell | $0.2657 | $3.74 | 0.0003999 | 0.005636 | 0.07095 | 0xec...08c5 | |
| 12/22/2024 | 11:28:03 AM | sell | $0.307 | $3.74 | 0.0004621 | 0.005637 | 0.08197 | 0xec...40b4 | |
| 12/22/2024 | 11:27:51 AM | buy | $2.36 | $3.76 | 0.003562 | 0.005661 | 0.6293 | 0x0c...976b | |
| 12/22/2024 | 11:27:15 AM | sell | $0.055028 | $3.74 | 0.087568 | 0.005632 | 0.051343 | 0xf3...5001 | |
| 12/22/2024 | 11:27:12 AM | buy | $1.66 | $3.75 | 0.0025 | 0.005652 | 0.4423 | 0x58...48e0 | |
| 12/22/2024 | 11:26:15 AM | sell | $0.2692 | $3.73 | 0.0004053 | 0.00562 | 0.0721 | 0x07...68a8 | |
| 12/22/2024 | 11:21:12 AM | buy | $1.44 | $3.75 | 0.002176 | 0.005646 | 0.3855 | 0xf6...9f50 | |
| 12/22/2024 | 11:20:27 AM | buy | $2.88 | $3.74 | 0.004345 | 0.005637 | 0.7708 | 0x84...a26c |