- WhatToFarm
- BNB Chain
- SquadSwap
- NMT-WBNB LPs
Info about NMT-WBNB pair
- Pooled NMT:
- 429.4
- Pooled WBNB:
- $2.19
NMT/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of NMT token on DEX SquadSwap is $2.83. NMT price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $95.72. NMT token contract is 0x03AA6298F1370642642415EDC0db8b957783e8D6 with a market cap $27,280,071.21. The liquidity pool contract is 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 with total value locked (TVL) of $2,432.07. The NMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMT/WBNB now?
The current liquidity of NMT/WBNB with the contract address 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 is $2,432.07.
How many transactions are there in the NMT/WBNB pool in the last 24 hours?
The total transactions of NMT/WBNB is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NMT/WBNB pool in the last 24 hours?
NMT/WBNB pool has a trading volume of $95.72 in the last 24 hours.
What is the exchange rate of 1 NMT to WBNB?
The exchange rate of 1 NMT to WBNB is 0.005117, captured at 4:25 AM UTC.
How much is 1 NMT in dollars?
The price of converting 1 NMT to USD is $2.83 today.
NMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:23:55 AM | buy | $1.01 | $2.83 | 0.001831 | 0.005117 | 0.3578 | 0x7c...eee8 | |
| 10/05/2024 | 3:23:52 AM | buy | $0.6838 | $2.83 | 0.001234 | 0.00511 | 0.2415 | 0xf1...8ec5 | |
| 10/05/2024 | 2:58:58 AM | buy | $0.923 | $2.82 | 0.001667 | 0.005103 | 0.3268 | 0x3a...495b | |
| 10/05/2024 | 2:31:37 AM | buy | $1.19 | $2.83 | 0.002145 | 0.005099 | 0.4206 | 0xf3...a9e2 | |
| 10/05/2024 | 2:05:01 AM | buy | $0.2817 | $2.83 | 0.0005062 | 0.005088 | 0.0995 | 0xcc...a3bc | |
| 10/05/2024 | 2:04:46 AM | buy | $2 | $2.82 | 0.003606 | 0.005083 | 0.7094 | 0x98...55b0 | |
| 10/04/2024 | 10:04:29 PM | sell | $5.64 | $2.82 | 0.01014 | 0.005073 | 1.99 | - | 0x24...bb97 |
| 10/04/2024 | 10:04:29 PM | sell | $0.5598 | $2.83 | 0.001006 | 0.005099 | 0.1973 | - | 0x00...4cd3 |
| 10/04/2024 | 9:56:29 PM | buy | $0.4185 | $2.84 | 0.0007524 | 0.00512 | 0.1469 | 0x69...1bff | |
| 10/04/2024 | 9:38:47 PM | buy | $1.05 | $2.84 | 0.001892 | 0.005114 | 0.3701 | 0x94...02f3 | |
| 10/04/2024 | 9:09:41 PM | buy | $1.53 | $2.84 | 0.002751 | 0.005103 | 0.539 | 0x6a...469b | |
| 10/04/2024 | 8:36:29 PM | buy | $0.02505 | $2.83 | 0.00004509 | 0.005097 | 0.008847 | 0x83...8015 | |
| 10/04/2024 | 7:55:42 PM | buy | $1.24 | $2.83 | 0.002232 | 0.005091 | 0.4385 | 0xe6...d7f2 | |
| 10/04/2024 | 7:01:15 PM | sell | $2.48 | $2.82 | 0.004456 | 0.005076 | 0.8777 | 0x53...66fa | |
| 10/04/2024 | 6:58:21 PM | sell | $1.82 | $2.83 | 0.003277 | 0.005094 | 0.6433 | 0x96...8272 | |
| 10/04/2024 | 6:55:30 PM | sell | $1.69 | $2.83 | 0.003046 | 0.005109 | 0.5962 | 0x9e...5c1c | |
| 10/04/2024 | 5:59:09 PM | buy | $2.56 | $2.83 | 0.004641 | 0.005126 | 0.9053 | 0x07...a8e9 | |
| 10/04/2024 | 5:41:48 PM | buy | $1.33 | $2.82 | 0.002416 | 0.005109 | 0.4728 | 0x71...5275 | |
| 10/04/2024 | 5:29:12 PM | buy | $0.8452 | $2.82 | 0.001523 | 0.0051 | 0.2986 | 0xdf...685d | |
| 10/04/2024 | 5:29:09 PM | buy | $0.2756 | $2.82 | 0.0004969 | 0.005095 | 0.09751 | 0x7a...a715 |