- WhatToFarm
- BNB Chain
- SquadSwap
- NMT-WBNB LPs
Info about NMT-WBNB pair
- Pooled NMT:
- 489.22
- Pooled WBNB:
- $2.37
NMT/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of NMT token on DEX SquadSwap is $3.34. NMT price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $313.95. NMT token contract is 0x03AA6298F1370642642415EDC0db8b957783e8D6 with a market cap $35,885,324.56. The liquidity pool contract is 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 with total value locked (TVL) of $3,273.61. The NMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMT/WBNB now?
The current liquidity of NMT/WBNB with the contract address 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 is $3,273.61.
How many transactions are there in the NMT/WBNB pool in the last 24 hours?
The total transactions of NMT/WBNB is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NMT/WBNB pool in the last 24 hours?
NMT/WBNB pool has a trading volume of $313.95 in the last 24 hours.
What is the exchange rate of 1 NMT to WBNB?
The exchange rate of 1 NMT to WBNB is 0.004853, captured at 12:52 PM UTC.
How much is 1 NMT in dollars?
The price of converting 1 NMT to USD is $3.34 today.
NMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:39:39 PM | buy | $4.87 | $3.34 | 0.007085 | 0.004853 | 1.45 | 0xac...ce0a | |
| 01/20/2025 | 11:59:06 AM | sell | $3.02 | $3.35 | 0.004353 | 0.004828 | 0.9016 | 0x48...bb63 | |
| 01/20/2025 | 11:53:12 AM | sell | $0.04993 | $3.36 | 0.00007182 | 0.004833 | 0.01486 | 0xcb...564b | |
| 01/20/2025 | 11:42:00 AM | sell | $4.06 | $3.37 | 0.005846 | 0.00485 | 1.2 | 0x83...0e7a | |
| 01/20/2025 | 10:59:45 AM | buy | $3.23 | $3.39 | 0.004648 | 0.004871 | 0.9542 | 0x3c...cffd | |
| 01/20/2025 | 10:27:48 AM | buy | $0.6519 | $3.38 | 0.0009355 | 0.00486 | 0.1924 | 0x6b...ca19 | |
| 01/20/2025 | 10:27:45 AM | sell | $6.32 | $3.38 | 0.009078 | 0.004857 | 1.86 | 0xff...6810 | |
| 01/20/2025 | 9:53:03 AM | sell | $0.3812 | $3.39 | 0.0005471 | 0.004877 | 0.1121 | 0xc3...1e82 | |
| 01/20/2025 | 9:52:57 AM | sell | $2.13 | $3.4 | 0.003058 | 0.004884 | 0.626 | 0x53...4bc6 | |
| 01/20/2025 | 9:25:18 AM | buy | $8.24 | $3.41 | 0.01178 | 0.004886 | 2.41 | 0x0f...3637 | |
| 01/20/2025 | 8:40:48 AM | buy | $4.94 | $3.38 | 0.007081 | 0.004847 | 1.46 | 0xa3...e76c | |
| 01/20/2025 | 7:57:51 AM | buy | $6.93 | $3.35 | 0.009932 | 0.004813 | 2.06 | 0xbd...408d | |
| 01/20/2025 | 7:55:06 AM | sell | $3.44 | $3.33 | 0.004933 | 0.004783 | 1.03 | 0x0a...0804 | |
| 01/20/2025 | 7:20:00 AM | buy | $12.66 | $3.36 | 0.01798 | 0.004776 | 3.76 | 0x07...7421 | |
| 01/20/2025 | 7:11:48 AM | buy | $2.51 | $3.34 | 0.003558 | 0.004737 | 0.751 | 0x40...ccfa | |
| 01/20/2025 | 6:55:15 AM | sell | $13.75 | $3.34 | 0.01953 | 0.004746 | 4.11 | 0xef...6077 | |
| 01/20/2025 | 6:37:33 AM | sell | $2.51 | $3.31 | 0.00364 | 0.004793 | 0.7594 | 0xcd...e3af | |
| 01/20/2025 | 6:06:36 AM | sell | $2.09 | $3.31 | 0.003044 | 0.004806 | 0.6334 | 0x61...6516 | |
| 01/20/2025 | 5:06:00 AM | sell | $3.58 | $3.32 | 0.005201 | 0.004823 | 1.07 | 0x62...e01f | |
| 01/20/2025 | 5:04:36 AM | sell | $4.15 | $3.34 | 0.006015 | 0.004846 | 1.24 | 0x81...2a7f |