- WhatToFarm
- BNB Chain
- SquadSwap
- NMT-WBNB LPs
Info about NMT-WBNB pair
- Pooled NMT:
- 506.16
- Pooled WBNB:
- $1.96
NMT/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of NMT token on DEX SquadSwap is $2.42. NMT price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $296.97. NMT token contract is 0x03AA6298F1370642642415EDC0db8b957783e8D6 with a market cap $23,976,067.70. The liquidity pool contract is 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 with total value locked (TVL) of $2,449.66. The NMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMT/WBNB now?
The current liquidity of NMT/WBNB with the contract address 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 is $2,449.66.
How many transactions are there in the NMT/WBNB pool in the last 24 hours?
The total transactions of NMT/WBNB is 127 in the last 24 hours, 75 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NMT/WBNB pool in the last 24 hours?
NMT/WBNB pool has a trading volume of $296.97 in the last 24 hours.
What is the exchange rate of 1 NMT to WBNB?
The exchange rate of 1 NMT to WBNB is 0.003887, captured at 7:52 AM UTC.
How much is 1 NMT in dollars?
The price of converting 1 NMT to USD is $2.42 today.
NMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:28:44 AM | buy | $1.39 | $2.42 | 0.002243 | 0.003887 | 0.5769 | 0x41...e4b8 | |
| 11/16/2024 | 6:17:56 AM | sell | $1.49 | $2.41 | 0.002387 | 0.003872 | 0.6166 | 0xfc...491e | |
| 11/16/2024 | 6:08:47 AM | sell | $2.75 | $2.42 | 0.004419 | 0.003885 | 1.13 | 0x28...9122 | |
| 11/16/2024 | 6:00:59 AM | sell | $1.37 | $2.42 | 0.00221 | 0.003899 | 0.5669 | 0x96...3a24 | |
| 11/16/2024 | 5:37:08 AM | sell | $4.67 | $2.43 | 0.00751 | 0.003918 | 1.91 | 0xd6...827b | |
| 11/16/2024 | 5:16:53 AM | sell | $0.4877 | $2.44 | 0.0007843 | 0.003934 | 0.1993 | 0x8b...f6fa | |
| 11/16/2024 | 5:09:35 AM | sell | $0.3685 | $2.44 | 0.0005927 | 0.003937 | 0.1505 | 0x5d...7cc7 | |
| 11/16/2024 | 5:05:23 AM | sell | $0.952 | $2.45 | 0.001531 | 0.003941 | 0.3884 | 0x87...16a1 | |
| 11/16/2024 | 5:05:23 AM | sell | $1.24 | $2.45 | 0.002003 | 0.003948 | 0.5072 | 0x90...1672 | |
| 11/16/2024 | 4:44:35 AM | sell | $4.1 | $2.46 | 0.006602 | 0.003965 | 1.66 | 0xae...f004 | |
| 11/16/2024 | 4:31:41 AM | buy | $1.15 | $2.48 | 0.001864 | 0.003991 | 0.4671 | 0x56...0c51 | |
| 11/16/2024 | 3:40:11 AM | buy | $0.4248 | $2.47 | 0.0006837 | 0.003986 | 0.1715 | 0x65...fad3 | |
| 11/16/2024 | 3:38:50 AM | buy | $1.01 | $2.47 | 0.001629 | 0.003981 | 0.4092 | 0xc7...e459 | |
| 11/16/2024 | 2:46:38 AM | buy | $1.59 | $2.46 | 0.002572 | 0.003973 | 0.6474 | 0xfc...d09f | |
| 11/16/2024 | 2:40:08 AM | buy | $1.29 | $2.45 | 0.002087 | 0.003963 | 0.5267 | 0x0c...8f34 | |
| 11/16/2024 | 1:53:32 AM | buy | $0.5692 | $2.44 | 0.0009197 | 0.003957 | 0.2323 | 0x40...be0d | |
| 11/16/2024 | 1:53:08 AM | sell | $5.32 | $2.44 | 0.008599 | 0.003957 | 2.17 | 0xc1...75d4 | |
| 11/16/2024 | 1:52:59 AM | sell | $0.3566 | $2.46 | 0.0005762 | 0.003975 | 0.1449 | 0x3f...fda0 | |
| 11/16/2024 | 1:52:59 AM | sell | $2.89 | $2.46 | 0.004669 | 0.003986 | 1.17 | 0x71...14a0 | |
| 11/16/2024 | 1:48:32 AM | sell | $0.1259 | $2.47 | 0.0002034 | 0.003996 | 0.05092 | 0xff...2b0d |