- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 4.62
- Pooled WBNB:
- $0.01501
NEAR/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of NEAR token on DEX SquadSwap is $2.12. NEAR price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.14. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,728,845.96. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $19.67. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $19.67.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003245, captured at 6:38 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.12 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:52:58 PM | sell | $0.01024 | $2.12 | 0.00001564 | 0.003245 | 0.00482 | 0x14...9c8a | |
| 07/05/2025 | 1:16:48 AM | buy | $0.007906 | $2.12 | 0.00001209 | 0.003259 | 0.003712 | 0x5f...0cb6 | |
| 07/04/2025 | 9:47:09 PM | sell | $0.01586 | $2.11 | 0.00002433 | 0.003248 | 0.007489 | 0xca...96ab | |
| 07/04/2025 | 5:22:59 PM | sell | $0.01843 | $2.12 | 0.00002827 | 0.00326 | 0.008671 | 0xa3...4479 | |
| 07/04/2025 | 5:14:11 PM | sell | $0.02625 | $2.13 | 0.00004025 | 0.003271 | 0.0123 | 0x8a...ecbd | |
| 07/04/2025 | 4:09:13 PM | sell | $0.06373 | $2.15 | 0.00009753 | 0.003305 | 0.0295 | 0x97...deae | |
| 07/04/2025 | 7:41:13 AM | sell | $0.002353 | $2.19 | 0.053573 | 0.003327 | 0.001074 | 0x5b...0266 | |
| 07/04/2025 | 7:39:04 AM | sell | $0.05161 | $2.2 | 0.00007838 | 0.003341 | 0.02345 | 0xa4...e4af | |
| 07/04/2025 | 7:02:24 AM | sell | $0.02748 | $2.22 | 0.00004168 | 0.003371 | 0.01236 | 0x6b...34a6 | |
| 07/04/2025 | 4:45:34 AM | sell | $0.01682 | $2.25 | 0.00002541 | 0.003409 | 0.007453 | 0xd2...d418 | |
| 07/04/2025 | 3:49:40 AM | sell | $0.03384 | $2.26 | 0.00005111 | 0.003426 | 0.01491 | 0x7e...2ced | |
| 07/04/2025 | 1:50:48 AM | buy | $0.01444 | $2.28 | 0.00002179 | 0.003447 | 0.006323 | 0x4c...f8d4 | |
| 07/03/2025 | 7:47:19 PM | sell | $0.01521 | $2.26 | 0.00002303 | 0.003433 | 0.006709 | 0xe1...d006 | |
| 07/03/2025 | 4:08:03 PM | sell | $0.06132 | $2.27 | 0.00009309 | 0.003456 | 0.02693 | 0x2a...f261 | |
| 07/03/2025 | 11:40:44 AM | sell | $0.01358 | $2.3 | 0.00002052 | 0.003485 | 0.005888 | 0x8e...b73f | |
| 07/03/2025 | 11:40:44 AM | sell | $0.02403 | $2.31 | 0.0000363 | 0.003497 | 0.01037 | 0x6e...7b3b | |
| 07/03/2025 | 10:34:07 AM | sell | $0.05133 | $2.33 | 0.00007741 | 0.003523 | 0.02197 | 0x3d...25d0 | |
| 07/03/2025 | 8:45:39 AM | buy | $0.04348 | $2.34 | 0.00006557 | 0.00354 | 0.01852 | 0xc5...6f45 | |
| 07/03/2025 | 7:10:53 AM | buy | $0.05109 | $2.32 | 0.00007724 | 0.003507 | 0.02202 | 0xb9...411e | |
| 07/03/2025 | 5:19:04 AM | buy | $0.04196 | $2.29 | 0.00006358 | 0.003476 | 0.01829 | 0x23...f77e |