- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 240.13
- Pooled WBNB:
- $2.15
NEAR/WBNB price stats on BNB Chain
As of September 28, 2024, the current price of NEAR token on DEX SquadSwap is $5.48. NEAR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $104.80. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $59,987,750.64. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $2,631.11. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $2,631.11.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $104.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.008968, captured at 6:17 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.48 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:35:42 AM | buy | $0.9116 | $5.48 | 0.00149 | 0.008968 | 0.1661 | 0xd0...c31b | |
| 09/28/2024 | 3:59:30 AM | buy | $1.97 | $5.47 | 0.003234 | 0.008957 | 0.3611 | 0x3d...bd73 | |
| 09/28/2024 | 3:30:33 AM | sell | $0.6339 | $5.48 | 0.001028 | 0.008903 | 0.1155 | 0xa4...a2d5 | |
| 09/28/2024 | 3:27:24 AM | sell | $2.01 | $5.5 | 0.003265 | 0.008921 | 0.366 | 0xc5...be19 | |
| 09/28/2024 | 3:15:06 AM | sell | $2.54 | $5.51 | 0.004136 | 0.008952 | 0.462 | 0x54...e3bb | |
| 09/28/2024 | 2:41:15 AM | sell | $0.02986 | $5.47 | 0.00004906 | 0.009003 | 0.005449 | 0x2b...e80e | |
| 09/28/2024 | 2:39:45 AM | buy | $1.4 | $5.49 | 0.002312 | 0.009038 | 0.2557 | 0xe8...f4f4 | |
| 09/28/2024 | 2:39:42 AM | buy | $0.05878 | $5.49 | 0.00009667 | 0.009028 | 0.0107 | 0x94...63f7 | |
| 09/28/2024 | 2:24:00 AM | buy | $2.95 | $5.45 | 0.004873 | 0.009007 | 0.5409 | 0xf3...eb76 | |
| 09/28/2024 | 12:42:30 AM | buy | $2.1 | $5.45 | 0.003462 | 0.008973 | 0.3858 | 0xd6...7995 | |
| 09/28/2024 | 12:02:51 AM | buy | $0.6072 | $5.43 | 0.001 | 0.008954 | 0.1117 | 0xdd...a084 | |
| 09/27/2024 | 11:16:27 PM | buy | $1.16 | $5.45 | 0.001904 | 0.008942 | 0.2129 | 0x91...a5b2 | |
| 09/27/2024 | 10:51:06 PM | buy | $1.56 | $5.43 | 0.002568 | 0.008923 | 0.2877 | 0x25...b286 | |
| 09/27/2024 | 10:16:36 PM | buy | $0.7707 | $5.41 | 0.001268 | 0.008907 | 0.1424 | 0x6d...0f4f | |
| 09/27/2024 | 10:16:27 PM | buy | $0.7254 | $5.4 | 0.001194 | 0.008897 | 0.1342 | 0x38...b459 | |
| 09/27/2024 | 9:11:12 PM | sell | $0.6097 | $5.4 | 0.001 | 0.008861 | 0.1128 | 0xfa...1ef8 | |
| 09/27/2024 | 8:58:39 PM | sell | $1.4 | $5.4 | 0.0023 | 0.008874 | 0.2592 | 0x12...adfc | |
| 09/27/2024 | 8:55:45 PM | sell | $1.45 | $5.41 | 0.002391 | 0.008894 | 0.2688 | 0x77...7b1b | |
| 09/27/2024 | 8:39:42 PM | sell | $0.6055 | $5.39 | 0.001 | 0.008908 | 0.1122 | 0x5b...aef9 | |
| 09/27/2024 | 8:22:03 PM | sell | $0.743 | $5.4 | 0.001225 | 0.008917 | 0.1373 | 0x98...edf0 |