WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.08
Price
0.001633 WBNB
TVL
$14.31
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
18.47%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
6.52
Pooled WBNB:
$0.01076

NEAR/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of NEAR token on DEX SquadSwap is $1.08. NEAR price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.46. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $12,971,527.95. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $14.31. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $14.31.

The total transactions of NEAR/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

NEAR/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001633, captured at 12:35 AM UTC.

The price of converting 1 NEAR to USD is $1.08 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202610:46:25 PMbuy$0.08879$1.080.00013350.0016330.0818
0x113...94CB
0xa8...e152
02/06/20262:02:51 PMsell$0.0003819$1.030.0659450.0016060.00037
0xE37...F1c2
0x3e...4b2d
02/06/202610:14:18 AMbuy$0.0871$0.99940.00013870.0015920.08715
0x1Bb...F139
0x0b...2bd5
02/06/20266:12:37 AMbuy$0.08237$0.99130.00012890.0015520.0831
0xa81...110d
0xd1...21f3
02/06/20264:40:23 AMbuy$0.01211$0.94720.000019560.001530.01278
0x113...94CB
0x4c...2194
02/06/202612:16:36 AMsell$0.1903$0.91620.0003260.0015690.2077
0x3EC...E804
0xfb...391c
02/05/20267:21:20 AMsell$0.1072$1.530.00011440.0016350.06998
0x150...8864
0xe4...2df8
02/05/20262:56:42 AMbuy$0.06808$1.540.000072640.0016480.04405
0x3D6...0aBe
0x06...a57d
02/04/20267:50:18 PMbuy$0.22$1.50.00023470.0016010.1465
0x113...94CB
0xf8...14ae
02/04/20261:01:50 PMbuy$0.00313$1.460.053340.0015660.002132
0x1Bb...F139
0x2d...b809
02/03/20267:49:36 PMbuy$0.1056$1.450.00011270.0015490.07276
0x82f...e9F4
0x87...8b10
02/03/20266:55:23 PMsell$0.09783$1.440.00010430.0015410.06771
0xf64...04FA
0x8f...7b27
02/02/202611:42:08 PMsell$0.05746$1.460.000061310.0015640.03918
0xC3f...FD1d
0xe9...3678
02/02/20265:28:49 PMbuy$0.1039$1.460.00011090.0015650.07088
0x6c9...0ab0
0xea...ae7d
02/02/202610:42:53 AMsell$0.09288$1.450.000099110.0015570.06364
0x8AD...E63E
0xf6...3c8b
02/01/20269:09:55 PMsell$0.5081$1.540.00054210.0016530.3279
0x9E2...Bc9a
0xdd...c183
02/01/20269:09:42 PMbuy$0.6242$1.630.00062940.0017420.3823
0x000...Ca92
0x3c...9b89
01/30/20263:49:33 PMsell$0.1191$1.460.0001270.0015650.08119
0x1Bb...F139
0xd1...fbd5
01/30/202612:18:33 PMbuy$0.0915$1.470.000097640.0015760.06195
0x8AD...E63E
0xa5...ab79
01/30/20267:03:08 AMsell$0.1188$1.470.00012680.0015740.08058
0x1Bb...F139
0x72...9f89