- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 4.92
- Pooled WBNB:
- $0.01412
NEAR/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of NEAR token on DEX SquadSwap is $2.82. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $32,547,065.19. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $28.02. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $28.02.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00285, captured at 7:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.82 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:54:56 AM | buy | $0.09886 | $2.82 | 0.00009965 | 0.00285 | 0.03495 | 0xb4...27c7 | |
| 09/17/2025 | 1:50:22 AM | sell | $0.1089 | $2.72 | 0.0001136 | 0.002842 | 0.03999 | 0x92...989c | |
| 09/16/2025 | 6:04:24 PM | sell | $0.08084 | $2.74 | 0.00008486 | 0.002882 | 0.02944 | 0x3f...f496 | |
| 09/16/2025 | 1:16:30 PM | buy | $0.1146 | $2.67 | 0.0001236 | 0.002886 | 0.04284 | 0x74...068b | |
| 09/16/2025 | 10:57:47 AM | buy | $0.02774 | $2.64 | 0.00002989 | 0.002854 | 0.01047 | 0x82...5cf4 | |
| 09/15/2025 | 8:03:53 PM | sell | $0.04311 | $2.61 | 0.00004688 | 0.002847 | 0.01646 | 0xd3...ed19 | |
| 09/15/2025 | 1:30:52 PM | sell | $0.04258 | $2.63 | 0.00004629 | 0.002865 | 0.01615 | 0xad...f885 | |
| 09/15/2025 | 8:13:31 AM | sell | $0.2273 | $2.69 | 0.0002469 | 0.002925 | 0.08441 | 0x94...7f6d | |
| 09/15/2025 | 5:58:29 AM | buy | $0.121 | $2.77 | 0.0001294 | 0.002961 | 0.04369 | 0x6f...f54a | |
| 09/14/2025 | 5:19:51 PM | sell | $0.03404 | $2.71 | 0.00003675 | 0.00293 | 0.01254 | 0x4a...0fb6 | |
| 09/14/2025 | 8:51:15 AM | sell | $0.04677 | $2.76 | 0.0000498 | 0.002948 | 0.01689 | 0x21...121f | |
| 09/14/2025 | 5:26:39 AM | sell | $0.05499 | $2.78 | 0.00005871 | 0.002971 | 0.01976 | 0xc1...0ca7 | |
| 09/14/2025 | 1:45:15 AM | sell | $0.1364 | $2.81 | 0.0001459 | 0.003013 | 0.04844 | 0xa3...b200 | |
| 09/13/2025 | 2:10:00 PM | sell | $0.063291 | $2.84 | 0.093521 | 0.003044 | 0.061156 | 0x86...9ee9 | |
| 09/13/2025 | 11:48:28 AM | sell | $0.02394 | $2.86 | 0.00002545 | 0.003049 | 0.008348 | 0x70...6747 | |
| 09/13/2025 | 6:13:35 AM | buy | $0.1219 | $2.81 | 0.0001315 | 0.003039 | 0.04327 | 0x03...09c6 | |
| 09/12/2025 | 3:35:11 PM | sell | $0.04741 | $2.73 | 0.0000522 | 0.00301 | 0.01733 | 0xd4...cd32 | |
| 09/11/2025 | 10:20:57 AM | sell | $0.0204 | $2.72 | 0.00002267 | 0.003026 | 0.007493 | 0x1e...1268 | |
| 09/11/2025 | 6:50:18 AM | sell | $0.03689 | $2.72 | 0.00004115 | 0.003039 | 0.01353 | 0x68...02cd | |
| 09/11/2025 | 5:46:41 AM | sell | $0.00002352 | $2.72 | 0.072631 | 0.003048 | 0.058634 | 0x48...8a4f |