- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 238.63
- Pooled WBNB:
- $2.18
NEAR/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of NEAR token on DEX SquadSwap is $5.73. NEAR price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $130.73. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,853,337.03. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $2,739.59. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $2,739.59.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $130.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.009132, captured at 6:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.73 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:43:59 AM | sell | $1.86 | $5.73 | 0.002965 | 0.009132 | 0.3246 | 0x28...9595 | |
| 11/22/2024 | 6:37:38 AM | sell | $1.37 | $5.74 | 0.002194 | 0.009154 | 0.2396 | 0xb1...0ed6 | |
| 11/22/2024 | 4:38:11 AM | buy | $3.17 | $5.83 | 0.005 | 0.009179 | 0.5447 | 0x1e...5fa5 | |
| 11/22/2024 | 4:34:35 AM | buy | $0.9409 | $5.81 | 0.001481 | 0.009151 | 0.1618 | 0x6d...07b7 | |
| 11/22/2024 | 4:33:32 AM | buy | $1.18 | $5.8 | 0.001865 | 0.009137 | 0.2041 | 0x8b...9d49 | |
| 11/22/2024 | 3:39:44 AM | sell | $2.42 | $5.78 | 0.003822 | 0.009109 | 0.4196 | 0x9b...f834 | |
| 11/22/2024 | 3:35:44 AM | sell | $1.19 | $5.79 | 0.001882 | 0.009133 | 0.206 | 0xe9...4f12 | |
| 11/22/2024 | 3:03:12 AM | buy | $0.1907 | $5.81 | 0.0003009 | 0.009176 | 0.03279 | 0x6e...0fee | |
| 11/22/2024 | 2:42:33 AM | sell | $3.24 | $5.81 | 0.005103 | 0.00916 | 0.5571 | 0x71...1ded | |
| 11/22/2024 | 2:40:42 AM | sell | $2.63 | $5.83 | 0.00414 | 0.009189 | 0.4505 | 0x48...f66b | |
| 11/22/2024 | 2:40:15 AM | sell | $0.2502 | $5.85 | 0.0003939 | 0.009218 | 0.04273 | 0x7f...5668 | |
| 11/22/2024 | 2:40:12 AM | sell | $2.59 | $5.86 | 0.004077 | 0.009237 | 0.4414 | 0x29...39b9 | |
| 11/22/2024 | 2:35:30 AM | sell | $1.47 | $5.88 | 0.002326 | 0.009264 | 0.2511 | 0xde...5921 | |
| 11/22/2024 | 2:00:33 AM | sell | $0.9342 | $5.85 | 0.001481 | 0.00928 | 0.1596 | 0x74...c0a7 | |
| 11/22/2024 | 1:54:33 AM | sell | $2.08 | $5.85 | 0.003308 | 0.0093 | 0.3557 | 0xdc...2758 | |
| 11/22/2024 | 1:44:33 AM | sell | $0.1143 | $5.83 | 0.0001825 | 0.009315 | 0.01959 | 0x61...2a4d | |
| 11/22/2024 | 1:18:33 AM | buy | $2.24 | $5.85 | 0.003584 | 0.009338 | 0.3838 | 0xdb...dd80 | |
| 11/22/2024 | 1:13:12 AM | buy | $0.7906 | $5.84 | 0.00126 | 0.009317 | 0.1353 | 0x35...3496 | |
| 11/22/2024 | 1:13:09 AM | buy | $3.49 | $5.82 | 0.00558 | 0.009288 | 0.6008 | 0xfd...e15b | |
| 11/22/2024 | 1:09:30 AM | buy | $2.97 | $5.79 | 0.004741 | 0.009245 | 0.5128 | 0x96...7b6a |