- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 254.24
- Pooled WBNB:
- $2.06
NEAR/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of NEAR token on DEX SquadSwap is $5.93. NEAR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $92.38. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,883,138.80. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $3,012.98. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $3,012.98.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $92.38 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.008138, captured at 11:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.93 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:39:05 PM | buy | $2.28 | $5.93 | 0.003134 | 0.008138 | 0.3851 | 0x83...34e3 | |
| 01/06/2025 | 9:23:08 PM | sell | $3.13 | $5.99 | 0.004239 | 0.008101 | 0.5232 | 0x0d...0549 | |
| 01/06/2025 | 9:21:11 PM | sell | $1.19 | $6.01 | 0.001616 | 0.008124 | 0.1989 | 0x21...2f5c | |
| 01/06/2025 | 9:17:11 PM | sell | $1.53 | $5.99 | 0.002088 | 0.008139 | 0.2566 | 0x39...24ef | |
| 01/06/2025 | 8:48:53 PM | sell | $3.02 | $6 | 0.004108 | 0.008163 | 0.5032 | 0x82...8c6f | |
| 01/06/2025 | 8:45:59 PM | sell | $3.33 | $6.03 | 0.004527 | 0.008198 | 0.5522 | 0xbb...1dba | |
| 01/06/2025 | 8:38:35 PM | sell | $2.14 | $6.04 | 0.002922 | 0.008227 | 0.3551 | 0xd2...9200 | |
| 01/06/2025 | 8:01:29 PM | sell | $1.24 | $6.01 | 0.001711 | 0.008245 | 0.2075 | 0x81...8ace | |
| 01/06/2025 | 7:06:35 PM | sell | $1.81 | $6 | 0.002501 | 0.008262 | 0.3027 | 0x63...df24 | |
| 01/06/2025 | 6:06:44 PM | sell | $2.24 | $6 | 0.0031 | 0.008284 | 0.3742 | 0x22...ee59 | |
| 01/06/2025 | 6:02:17 PM | sell | $2.39 | $6.02 | 0.003306 | 0.00831 | 0.3978 | 0xb6...b075 | |
| 01/06/2025 | 5:51:23 PM | sell | $1.38 | $6.01 | 0.001913 | 0.00833 | 0.2297 | 0x5a...4560 | |
| 01/06/2025 | 5:43:08 PM | sell | $1.38 | $6.02 | 0.001912 | 0.008346 | 0.2291 | 0xee...2373 | |
| 01/06/2025 | 5:05:14 PM | sell | $1.91 | $6.1 | 0.002627 | 0.008364 | 0.3141 | 0x51...366a | |
| 01/06/2025 | 4:48:47 PM | sell | $2 | $6.13 | 0.00274 | 0.008385 | 0.3267 | 0xde...a5a4 | |
| 01/06/2025 | 4:43:47 PM | sell | $1.08 | $6.13 | 0.001483 | 0.008394 | 0.1766 | 0xc4...f492 | |
| 01/06/2025 | 4:17:44 PM | buy | $2.61 | $6.11 | 0.003603 | 0.008428 | 0.4275 | 0x03...9998 | |
| 01/06/2025 | 4:15:38 PM | buy | $1.37 | $6.09 | 0.001896 | 0.008405 | 0.2256 | 0xe8...da9b | |
| 01/06/2025 | 4:13:23 PM | buy | $0.6805 | $6.08 | 0.0009382 | 0.008395 | 0.1117 | 0x3e...1091 | |
| 01/06/2025 | 4:12:29 PM | buy | $3.29 | $6.07 | 0.004547 | 0.008372 | 0.5431 | 0xef...b14c |