- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 3.63
- Pooled WBNB:
- $0.01888
NEAR/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of NEAR token on DEX SquadSwap is $3.46. NEAR price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.34. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $37,657,448.53. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $24.99. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $24.99.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $18.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005235, captured at 8:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.46 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:20:21 PM | sell | $0.1137 | $3.46 | 0.0001718 | 0.005235 | 0.03283 | 0x51...9e0a | |
| 02/22/2025 | 6:32:14 PM | sell | $0.1141 | $3.5 | 0.0001736 | 0.005331 | 0.03256 | 0x51...e945 | |
| 02/22/2025 | 3:22:17 PM | sell | $0.07471 | $3.49 | 0.0001158 | 0.005412 | 0.02139 | 0x1e...7957 | |
| 02/22/2025 | 10:41:02 AM | buy | $0.07689 | $3.51 | 0.0001187 | 0.005433 | 0.02186 | 0x7a...a804 | |
| 02/22/2025 | 9:47:20 AM | buy | $0.06547 | $3.47 | 0.0001011 | 0.005371 | 0.01882 | 0x36...83b5 | |
| 02/22/2025 | 9:38:53 AM | buy | $0.06385 | $3.44 | 0.00009861 | 0.005316 | 0.01854 | 0x4e...4df3 | |
| 02/22/2025 | 7:21:47 AM | buy | $0.06924 | $3.4 | 0.000107 | 0.005258 | 0.02035 | 0x26...d4e7 | |
| 02/22/2025 | 6:34:35 AM | sell | $0.0117 | $3.37 | 0.00001807 | 0.005213 | 0.003466 | 0x36...4c85 | |
| 02/22/2025 | 6:34:35 AM | sell | $0.07822 | $3.4 | 0.0001207 | 0.005251 | 0.02299 | 0x5a...eff6 | |
| 02/22/2025 | 5:02:53 AM | sell | $1.57 | $3.41 | 0.002438 | 0.005293 | 0.4607 | 0xd5...f855 | |
| 02/22/2025 | 4:45:50 AM | buy | $1.36 | $3.41 | 0.002128 | 0.005315 | 0.4004 | 0xa1...c1a2 | |
| 02/22/2025 | 4:22:17 AM | buy | $0.6406 | $3.39 | 0.001 | 0.005305 | 0.1884 | 0xc3...e7b1 | |
| 02/22/2025 | 4:14:59 AM | buy | $2.03 | $3.39 | 0.00318 | 0.005292 | 0.6009 | 0x5d...7567 | |
| 02/22/2025 | 4:12:41 AM | buy | $2 | $3.37 | 0.003127 | 0.005272 | 0.5932 | 0x85...da5b | |
| 02/22/2025 | 4:10:17 AM | buy | $1.31 | $3.36 | 0.002051 | 0.005255 | 0.3902 | 0x46...7b7e | |
| 02/22/2025 | 4:09:11 AM | buy | $1.31 | $3.35 | 0.002051 | 0.005243 | 0.3912 | 0x04...49de | |
| 02/22/2025 | 3:51:32 AM | buy | $1.67 | $3.34 | 0.002617 | 0.005228 | 0.5007 | 0xa5...7c5a | |
| 02/22/2025 | 3:16:44 AM | buy | $0.744 | $3.34 | 0.001161 | 0.005216 | 0.2227 | 0xa8...0609 | |
| 02/22/2025 | 2:29:11 AM | sell | $1.33 | $3.32 | 0.002079 | 0.005198 | 0.4 | 0x5f...b41e | |
| 02/22/2025 | 1:31:44 AM | sell | $1.66 | $3.33 | 0.002606 | 0.005213 | 0.5 | 0xf8...3df3 |