- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 5.83
- Pooled WBNB:
- $0.01195
NEAR/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of NEAR token on DEX SquadSwap is $2.25. NEAR price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,991,596.07. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $26.47. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $26.47.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002032, captured at 10:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.25 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:40:30 PM | buy | $0.1264 | $2.25 | 0.0001137 | 0.002032 | 0.05597 | 0x24...9d9f | |
| 10/25/2025 | 11:34:31 AM | sell | $0.07006 | $2.25 | 0.0000627 | 0.002015 | 0.0311 | 0x54...3d6b | |
| 10/25/2025 | 11:05:54 AM | sell | $0.02558 | $2.26 | 0.00002289 | 0.00203 | 0.01127 | 0xdc...d46d | |
| 10/25/2025 | 7:48:10 AM | sell | $0.01316 | $2.26 | 0.00001185 | 0.002036 | 0.005818 | 0x1c...3681 | |
| 10/24/2025 | 11:01:22 PM | buy | $0.1529 | $2.25 | 0.0001374 | 0.002023 | 0.06793 | 0x74...a025 | |
| 10/24/2025 | 9:30:08 PM | buy | $0.01842 | $2.21 | 0.00001663 | 0.001997 | 0.008327 | 0xc6...a56e | |
| 10/24/2025 | 9:23:46 PM | buy | $0.013 | $2.2 | 0.00001173 | 0.001992 | 0.005891 | 0x7b...379b | |
| 10/24/2025 | 9:51:15 AM | buy | $0.09927 | $2.23 | 0.00008786 | 0.001975 | 0.04447 | 0x40...393d | |
| 10/24/2025 | 2:28:43 AM | sell | $0.131 | $2.22 | 0.0001162 | 0.001972 | 0.05894 | 0x5a...a015 | |
| 10/23/2025 | 4:19:07 AM | sell | $0.1928 | $2.19 | 0.0001777 | 0.002022 | 0.0879 | 0x0e...46f9 | |
| 10/22/2025 | 4:49:31 PM | sell | $0.0233 | $2.2 | 0.0000217 | 0.002056 | 0.01055 | 0x6c...9c65 | |
| 10/20/2025 | 10:47:14 AM | buy | $0.129 | $2.28 | 0.0001156 | 0.002048 | 0.05644 | 0x1d...3c3d | |
| 10/20/2025 | 5:07:59 AM | buy | $0.01421 | $2.27 | 0.00001266 | 0.002026 | 0.006249 | 0x98...88cf | |
| 10/19/2025 | 1:14:03 PM | buy | $0.01816 | $2.21 | 0.00001655 | 0.002021 | 0.008187 | 0x4a...d100 | |
| 10/19/2025 | 1:09:03 PM | buy | $0.0492 | $2.19 | 0.00004501 | 0.00201 | 0.02238 | 0x9f...d7f4 | |
| 10/19/2025 | 6:33:31 AM | buy | $0.09957 | $2.16 | 0.00009159 | 0.001987 | 0.04607 | 0x80...b3d9 | |
| 10/18/2025 | 2:35:20 PM | buy | $0.09079 | $2.14 | 0.00008296 | 0.001958 | 0.04236 | 0xe1...589d | |
| 10/18/2025 | 12:06:21 PM | buy | $0.02002 | $2.14 | 0.00001813 | 0.001941 | 0.00934 | 0x56...37ad | |
| 10/18/2025 | 9:31:27 AM | sell | $0.08837 | $2.16 | 0.00007941 | 0.001944 | 0.04084 | 0x57...9d5b | |
| 10/18/2025 | 8:20:58 AM | sell | $0.07966 | $2.2 | 0.00007099 | 0.001969 | 0.03605 | 0xa8...acab |