WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.92
Price
0.002958 WBNB
TVL
$28.54
MKT CAP
$34.9M
5m
0%
1h
1.96%
4h
1.96%
24h
7.50%
Share
TXNS
16
Buys
9
Sells
7
Volume
3
Telegram price alerts
Pair:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
4.83
Pooled WBNB:
$0.01444

NEAR/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of NEAR token on DEX SquadSwap is $2.92. NEAR price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $34,934,051.22. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $28.54. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $28.54.

The total transactions of NEAR/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

NEAR/WBNB pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002958, captured at 12:52 AM UTC.

The price of converting 1 NEAR to USD is $2.92 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202512:08:26 AMbuy$0.1578$2.920.00015970.0029580.05398
0xB5C...9798
0xc1...cb4a
11/08/202511:46:59 PMbuy$0.1448$2.860.00014630.0028960.05052
0x150...8864
0x30...c5f3
11/08/20256:13:54 PMbuy$0.1706$2.80.00017220.0028310.06084
0x58f...193c
0xb0...e766
11/08/20255:28:22 PMbuy$0.03487$2.740.000035410.002790.01269
0x1Bb...F139
0xab...606f
11/08/20254:56:19 PMsell$0.2296$2.790.00023170.0028180.08222
0x8AD...E63E
0x16...3312
11/08/20252:54:25 PMsell$0.2218$2.890.0002230.002910.07665
0x113...94CB
0x21...775e
11/08/20251:28:02 PMsell$0.03016$2.940.000030350.0029620.01024
0x8a3...4EF9
0x05...a928
11/08/20251:27:38 PMsell$0.08112$2.960.000081620.0029850.02734
0x7a1...a1cC
0xfd...6dab
11/08/202512:19:41 PMsell$0.1878$3.010.00018940.0030410.06227
0x150...8864
0x6f...173c
11/08/202511:36:01 AMsell$0.1204$3.090.00012060.0031060.03884
0xD5f...6840
0x32...14fa
11/08/202511:21:27 AMbuy$0.1521$3.10.00015250.0031120.049
0xE8D...80fb
0x9d...2e0b
11/08/202511:15:00 AMbuy$0.2668$30.00026860.0030230.08884
0x1Bb...F139
0xbe...5940
11/08/202511:12:47 AMbuy$0.2745$2.90.00027510.0029140.09438
0xe09...5268
0x56...20f8
11/08/202510:38:33 AMbuy$0.1237$2.820.00012410.0028310.04385
0xB5C...145b
0xc9...86a9
11/08/20258:55:02 AMbuy$0.2282$2.750.00022890.0027630.08285
0xe09...5268
0x6a...1500
11/08/202512:57:19 AMsell$0.3279$2.710.00033410.002770.1206
0x3D6...0aBe
0x3e...d745
11/07/202511:14:17 PMsell$0.2542$2.840.00025760.0028860.08924
0xe09...5268
0x34...d7ce
11/07/202510:45:19 PMbuy$0.2515$2.860.00025470.0029010.08779
0x6c9...0ab0
0xc2...65c6
11/07/20256:57:57 PMsell$0.2817$2.820.0002890.0028970.09975
0x4c5...624e
0x49...6f68
11/07/20255:20:12 PMbuy$0.3196$2.760.00033460.0028990.1154
0x09a...1719
0x63...70cd