- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 5.98
- Pooled WBNB:
- $0.0117
NEAR/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of NEAR token on DEX SquadSwap is $1.76. NEAR price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,047,347.81. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $21.08. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $21.08.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001956, captured at 11:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.76 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:27:29 PM | buy | $0.02829 | $1.76 | 0.00003142 | 0.001956 | 0.01606 | 0xb5...aeae | |
| 12/08/2025 | 12:59:56 PM | sell | $0.06032 | $1.77 | 0.00006637 | 0.001954 | 0.03396 | 0xf6...7cf3 | |
| 12/08/2025 | 7:03:34 AM | buy | $0.1414 | $1.76 | 0.0001561 | 0.001946 | 0.08022 | 0x96...7aa8 | |
| 12/07/2025 | 6:40:57 PM | buy | $0.0118949 | $1.73 | 0.0149925 | 0.00192 | 0.0115166 | 0xc9...1daa | |
| 12/05/2025 | 5:00:05 PM | sell | $0.1037 | $1.7 | 0.0001178 | 0.001932 | 0.06097 | 0x6a...aaa8 | |
| 12/05/2025 | 9:49:43 AM | sell | $0.1221 | $1.76 | 0.0001366 | 0.001975 | 0.06916 | 0xd4...b83c | |
| 12/04/2025 | 7:00:59 PM | sell | $0.1007 | $1.82 | 0.0001116 | 0.002017 | 0.05534 | 0x98...14ba | |
| 12/04/2025 | 4:55:04 AM | buy | $0.1066 | $1.84 | 0.0001169 | 0.002024 | 0.05776 | 0x45...756a | |
| 12/03/2025 | 12:59:36 PM | sell | $0.1163 | $1.81 | 0.0001295 | 0.002018 | 0.06417 | 0xeb...bf26 | |
| 12/02/2025 | 12:48:18 PM | buy | $0.002882 | $1.71 | 0.053433 | 0.002048 | 0.001676 | 0x9f...cfa2 | |
| 12/02/2025 | 12:32:24 PM | buy | $0.09466 | $1.7 | 0.0001127 | 0.002028 | 0.05558 | 0x4a...721e | |
| 12/01/2025 | 7:40:50 AM | sell | $0.1669 | $1.69 | 0.0002006 | 0.002035 | 0.0986 | 0x6c...5f89 | |
| 11/30/2025 | 10:43:15 PM | buy | $0.003477 | $1.83 | 0.053928 | 0.002077 | 0.001891 | 0xc8...272f | |
| 11/30/2025 | 3:45:30 PM | sell | $0.1188 | $1.86 | 0.0001335 | 0.002091 | 0.06386 | 0xca...8982 | |
| 11/28/2025 | 9:50:13 PM | sell | $0.05754 | $1.88 | 0.000065 | 0.002125 | 0.03058 | 0x90...6339 | |
| 11/28/2025 | 7:47:14 PM | sell | $0.00137 | $1.89 | 0.051545 | 0.002137 | 0.0007231 | 0xf6...be4c | |
| 11/28/2025 | 6:53:08 PM | sell | $0.03609 | $1.89 | 0.00004086 | 0.002144 | 0.01905 | 0x92...e205 | |
| 11/28/2025 | 10:46:48 AM | sell | $0.07192 | $1.92 | 0.0102146 | 0.002151 | 0.089975 | 0xb3...09db | |
| 11/28/2025 | 9:19:15 AM | buy | $0.1153 | $1.9 | 0.0001296 | 0.002137 | 0.06063 | 0x64...5962 | |
| 11/28/2025 | 3:01:12 AM | sell | $0.1134 | $1.89 | 0.0001272 | 0.002128 | 0.05979 | 0x7f...d6f8 |