- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 0.05553
- Pooled WBNB:
- $0.000119
NEAR/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of NEAR token on DEX SquadSwap is $1.39. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,073,070.18. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $0.15. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $0.15.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002147, captured at 12:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:05:53 PM | buy | $0.0107415 | $1.39 | 0.0121141 | 0.002147 | 0.0105313 | 0x31...191c | |
| 04/15/2026 | 3:33:50 AM | buy | $0.0106886 | $1.32 | 0.0121116 | 0.002147 | 0.01052 | 0x18...0f1f | |
| 04/15/2026 | 12:29:49 AM | buy | $0.0106886 | $1.32 | 0.0121116 | 0.002147 | 0.01052 | 0x87...c9d6 | |
| 04/08/2026 | 8:44:20 AM | buy | $0.0116088 | $1.31 | 0.0149951 | 0.002147 | 0.0114633 | 0xcb...1600 | |
| 04/04/2026 | 5:47:45 PM | buy | $0.004007 | $1.26 | 0.056422 | 0.002143 | 0.003157 | 0xa0...0eed | |
| 04/02/2026 | 5:31:31 AM | buy | $0.00009414 | $1.13 | 0.061596 | 0.001919 | 0.00008313 | 0xc3...d394 | |
| 03/29/2026 | 11:18:45 PM | sell | $0.001692 | $1.18 | 0.05279 | 0.001954 | 0.001427 | 0x61...363a | |
| 03/29/2026 | 11:18:45 PM | sell | $0.072426 | $1.21 | 0.0104 | 0.002005 | 0.071995 | 0x52...2a43 | |
| 03/29/2026 | 2:05:32 AM | sell | $0.072451 | $1.22 | 0.0104 | 0.002005 | 0.071995 | 0x08...bc90 | |
| 03/25/2026 | 6:35:55 PM | sell | $0.003407 | $1.35 | 0.055283 | 0.002095 | 0.002521 | 0x9d...c24f |