WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$5.52
Price
0.007308 WBNB
TVL
$0.3376
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
0.02971
Pooled WBNB:
$0.0002235

NEAR/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of NEAR token on DEX SquadSwap is $5.52. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $71,490,026.49. The liquidity pool contract is 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD with total value locked (TVL) of $0.34. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD is $0.34.

The total transactions of NEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.007308, captured at 1:34 AM UTC.

The price of converting 1 NEAR to USD is $5.52 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20265:02:12 PMbuy$0.005137$5.520.0568010.0073080.0009306
0x38d...ae07
0xa9...92c4
09/27/20265:56:38 AMbuy$0.01488$5.470.000017670.0070720.002715
0x8f5...10CA
0x24...a24e
09/18/20263:01:38 PMbuy$0.01456$3.630.000017340.0047790.004011
0x03a...aE38
0x7a...b6f3
09/17/202611:29:01 AMbuy$0.006941$2.810.059080.0038940.002466
0xd0E...3042
0xe6...0509
09/16/20264:30:50 PMbuy$0.004372$2.370.0561290.0033340.001838
0xd0E...3042
0x28...050f
09/13/20264:40:17 PMsell$0.004112$2.380.0557060.0033110.001722
0xd0E...3042
0x74...8edb
09/09/202610:27:39 PMsell$0.001418$2.50.0519710.0034860.0005652
0xEcB...C09c
0x3e...d149
09/09/20265:37:44 PMbuy$0.001495$2.60.0520070.0034990.0005735
0xF33...AA28
0x50...becc
09/09/202612:31:46 PMbuy$0.004715$2.490.0562610.0033110.001891
0xEA8...2B78
0xc8...01cf
09/06/20263:27:13 PMbuy$0.002794$2.30.0537410.0030920.001209
0xECb...60dA
0xee...74aa
09/05/202612:02:27 AMbuy$0.001559$2.140.0521530.0029660.000726
0xF9a...33d9
0xa3...321d
09/04/20268:13:53 PMbuy$0.004226$2.010.0558720.0027980.002098
0xeed...De1d
0xf9...d630
08/26/20269:05:43 PMbuy$0.072471$1.870.01035350.002680.071319
0x28B...4e0D
0x3c...f884
08/21/20265:58:07 AMbuy$0.085959$1.780.01189590.002680.083342
0x965...1171
0x5f...297c
08/21/20265:58:07 AMbuy$0.071071$1.780.0101610.002680.086008
0x965...1171
0x5f...297c
08/21/20265:58:07 AMbuy$0.085959$1.780.01189590.002680.083342
0xA84...5297
0x06...62ea
08/21/20265:58:07 AMbuy$0.071071$1.780.0101610.002680.086008
0xA84...5297
0x06...62ea
08/17/20269:38:00 PMbuy$0.00003858$1.620.0763750.0026780.00002379
0xEA8...2B78
0xa8...4471
08/16/202611:03:44 AMsell$0.00005787$1.610.0795370.0026680.00003573
0xef1...9409
0x48...13c1
08/08/20262:23:00 PMsell$0.004244$1.620.0573820.0026760.002618
0xbe3...f074
0xe2...47f0