- WhatToFarm
- BNB Chain
- SquadSwap
- MPNFT-WBNB LPs
Info about MPNFT-WBNB pair
- Pooled MPNFT:
- 55
- Pooled WBNB:
- $1.92
MPNFT/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of MPNFT token on DEX SquadSwap is $21.15. MPNFT price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $439.24. MPNFT token contract is 0x42F26A1F16a803a0B1bEF76Acee597BF117d3881 with a market cap $1,504.64. The liquidity pool contract is 0xaA1e6e959A644Fbc5567CEc897628D3bcB23339F with total value locked (TVL) of $2,364.62. The MPNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MPNFT/WBNB now?
The current liquidity of MPNFT/WBNB with the contract address 0xaA1e6e959A644Fbc5567CEc897628D3bcB23339F is $2,364.62.
How many transactions are there in the MPNFT/WBNB pool in the last 24 hours?
The total transactions of MPNFT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MPNFT/WBNB pool in the last 24 hours?
MPNFT/WBNB pool has a trading volume of $439.24 in the last 24 hours.
What is the exchange rate of 1 MPNFT to WBNB?
The exchange rate of 1 MPNFT to WBNB is 0.03445, captured at 4:07 AM UTC.
How much is 1 MPNFT in dollars?
The price of converting 1 MPNFT to USD is $21.15 today.
MPNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 7:54:23 PM | buy | $21.15 | $21.15 | 0.03445 | 0.03445 | 1 | 0x97...ca00 | |
| 11/12/2024 | 11:21:27 PM | buy | $87.98 | $21.22 | 0.14 | 0.03377 | 4.46 | 0x06...4371 | |
| 11/12/2024 | 8:35:45 PM | sell | $98.62 | $18.13 | 0.1575 | 0.02896 | 5 | 0xe1...8147 | |
| 11/12/2024 | 8:29:51 PM | sell | $44.6 | $22.3 | 0.07125 | 0.03562 | 2 | 0x5f...0a64 | |
| 11/12/2024 | 8:14:30 PM | sell | $186.87 | $23.24 | 0.2976 | 0.03703 | 7 | 0x3c...ada0 | |
| 11/12/2024 | 9:30:25 AM | sell | $26.19 | $32.38 | 0.04026 | 0.04978 | 0.8088 | 0xea...9c37 | |
| 11/12/2024 | 6:37:00 AM | buy | $32.18 | $32.18 | 0.04987 | 0.04987 | 1 | 0x59...1885 | |
| 11/11/2024 | 6:45:40 PM | buy | $30.42 | $30.42 | 0.04797 | 0.04797 | 1 | 0x38...81b8 | |
| 11/11/2024 | 4:49:25 PM | buy | $29.45 | $29.45 | 0.04617 | 0.04617 | 1 | 0xf1...4c4c | |
| 11/09/2024 | 1:34:08 PM | sell | $58.43 | $29.21 | 0.09377 | 0.04688 | 2 | 0x80...a61c | |
| 11/09/2024 | 2:42:27 AM | buy | $59.1 | $29.55 | 0.09441 | 0.0472 | 2 | 0x40...fc32 | |
| 11/08/2024 | 7:20:45 PM | buy | $52.58 | $26.29 | 0.08811 | 0.04405 | 2 | 0xb7...9f1b | |
| 11/08/2024 | 5:11:21 PM | buy | $48.56 | $24.28 | 0.08242 | 0.04121 | 2 | 0xba...a1e7 | |
| 11/06/2024 | 3:29:05 AM | sell | $1.11 | $23.18 | 0.001914 | 0.03975 | 0.04815 | 0xea...6010 | |
| 11/06/2024 | 3:29:05 AM | buy | $107.74 | $23.2 | 0.1847 | 0.0398 | 5 | 0xd8...3888 | |
| 11/06/2024 | 3:29:05 AM | buy | $0.9594 | $23.2 | 0.001645 | 0.0398 | 0.04815 | 0x24...7399 | |
| 11/01/2024 | 10:15:05 AM | sell | $153.95 | $19.73 | 0.2658 | 0.03408 | 7 | 0xf6...6cf6 | |
| 10/31/2024 | 9:27:44 PM | buy | $24.06 | $24.06 | 0.04187 | 0.04187 | 1 | 0x8d...ecd6 | |
| 10/22/2024 | 6:58:15 PM | buy | $23.53 | $23.53 | 0.03965 | 0.03965 | 1 | 0x90...edd4 | |
| 10/20/2024 | 11:23:59 PM | sell | $24.29 | $23.08 | 0.04012 | 0.03811 | 1 | 0xcc...fa2b |