- WhatToFarm
- BNB Chain
- SquadSwap
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 117,142.41
- Pooled WBNB:
- $15.23
MGP/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of MGP token on DEX SquadSwap is $0.08228. MGP price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,894.48. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $82,163,656.60. The liquidity pool contract is 0x062A506B659fC700C3B10B2b1cF8710Dda67775E with total value locked (TVL) of $19,249.70. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E is $19,249.70.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $1,894.48 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001302, captured at 6:10 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.08228 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:09:11 AM | buy | $5.57 | $0.08228 | 0.008824 | 0.0001302 | 67.73 | 0x0a...86e6 | |
| 11/22/2024 | 6:02:41 AM | buy | $3.52 | $0.08234 | 0.005564 | 0.0001301 | 42.75 | 0x36...0769 | |
| 11/22/2024 | 4:39:32 AM | buy | $6.35 | $0.08259 | 0.01 | 0.00013 | 76.97 | 0x52...4072 | |
| 11/22/2024 | 4:22:53 AM | buy | $22.58 | $0.08211 | 0.03565 | 0.0001296 | 275.08 | 0x83...fc3a | |
| 11/22/2024 | 4:14:56 AM | buy | $2.68 | $0.08194 | 0.004237 | 0.0001292 | 32.77 | 0x91...f50d | |
| 11/22/2024 | 1:09:36 AM | sell | $4.4 | $0.0807 | 0.007032 | 0.0001287 | 54.6 | 0x42...5cd3 | |
| 11/22/2024 | 1:08:36 AM | sell | $0.3371 | $0.08071 | 0.0005382 | 0.0001288 | 4.17 | 0x77...13c3 | |
| 11/22/2024 | 1:02:39 AM | buy | $263.46 | $0.08342 | 0.4199 | 0.0001329 | 3,157.92 | 0x00...2177 | |
| 11/22/2024 | 1:02:39 AM | sell | $264.12 | $0.08308 | 0.421 | 0.0001324 | 3,178.81 | 0x17...06ea | |
| 11/22/2024 | 12:52:09 AM | buy | $532.12 | $0.08152 | 0.843 | 0.0001291 | 6,124.88 | 0x43...4bca | |
| 11/22/2024 | 12:52:09 AM | sell | $568.93 | $0.08152 | 0.9013 | 0.0001291 | 6,600.14 | 0x0d...99ee | |
| 11/22/2024 | 12:45:12 AM | sell | $12.44 | $0.08252 | 0.01961 | 0.00013 | 150.75 | 0xb0...2920 | |
| 11/22/2024 | 12:35:24 AM | sell | $28.94 | $0.08308 | 0.0455 | 0.0001306 | 348.34 | 0x9f...8569 | |
| 11/21/2024 | 8:02:45 PM | sell | $7.7 | $0.08173 | 0.01235 | 0.0001311 | 94.21 | 0x75...53e5 | |
| 11/21/2024 | 7:23:39 PM | sell | $2 | $0.08168 | 0.003223 | 0.0001312 | 24.55 | 0xc6...5b12 | |
| 11/21/2024 | 7:23:39 PM | sell | $0.02591 | $0.0817 | 0.00004164 | 0.0001312 | 0.3171 | 0x7f...ee5f | |
| 11/21/2024 | 7:23:36 PM | buy | $11.04 | $0.08193 | 0.01775 | 0.0001316 | 134.84 | 0xb4...bd44 | |
| 11/21/2024 | 7:14:12 PM | sell | $4.94 | $0.08158 | 0.00795 | 0.000131 | 60.66 | 0xe1...bd0f | |
| 11/21/2024 | 6:47:24 PM | sell | $3.88 | $0.08133 | 0.006261 | 0.0001311 | 47.72 | 0x54...f3a5 | |
| 11/21/2024 | 3:51:54 PM | buy | $64.18 | $0.0806 | 0.1042 | 0.0001308 | 796.25 | 0xdd...6f56 |