- WhatToFarm
- BNB Chain
- SquadSwap
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 115,686.76
- Pooled WBNB:
- $14.99
MGP/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of MGP token on DEX SquadSwap is $0.07313. MGP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,455.05. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $73,014,353.40. The liquidity pool contract is 0x062A506B659fC700C3B10B2b1cF8710Dda67775E with total value locked (TVL) of $16,893.59. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E is $16,893.59.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $13,455.05 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001298, captured at 10:04 PM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.07313 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:02:15 PM | buy | $3.03 | $0.07313 | 0.005391 | 0.0001298 | 41.53 | 0xec...5641 | |
| 09/19/2024 | 8:48:50 PM | buy | $5.67 | $0.07359 | 0.01 | 0.0001296 | 77.11 | 0x16...2ac7 | |
| 09/19/2024 | 7:48:53 PM | buy | $0.1781 | $0.07355 | 0.0003139 | 0.0001295 | 2.42 | 0x57...7eb5 | |
| 09/19/2024 | 4:25:01 PM | buy | $5.61 | $0.07342 | 0.009898 | 0.0001295 | 76.42 | 0x5a...a3cc | |
| 09/19/2024 | 4:13:25 PM | buy | $8.19 | $0.07306 | 0.0145 | 0.0001292 | 112.14 | 0x4a...5ea1 | |
| 09/19/2024 | 2:11:06 PM | buy | $31.72 | $0.0728 | 0.05607 | 0.0001286 | 435.72 | 0xf4...7d2f | |
| 09/19/2024 | 7:49:28 AM | buy | $11.08 | $0.07087 | 0.0199 | 0.0001272 | 156.41 | 0xb2...7d88 | |
| 09/19/2024 | 5:20:16 AM | sell | $23.08 | $0.07124 | 0.04112 | 0.0001269 | 324.07 | 0x65...1646 | |
| 09/19/2024 | 4:56:14 AM | sell | $23.1 | $0.07172 | 0.0411 | 0.0001276 | 322.1 | 0x28...22e9 | |
| 09/19/2024 | 4:55:11 AM | sell | $23.1 | $0.07211 | 0.04111 | 0.0001283 | 320.4 | 0xa7...f0cd | |
| 09/19/2024 | 4:54:50 AM | sell | $23.08 | $0.0725 | 0.04107 | 0.000129 | 318.39 | 0x3b...1b8a | |
| 09/19/2024 | 4:53:20 AM | sell | $1.86 | $0.07271 | 0.003318 | 0.0001294 | 25.64 | 0x1d...4693 | |
| 09/19/2024 | 4:52:05 AM | sell | $2.98 | $0.07275 | 0.005315 | 0.0001294 | 41.05 | 0x27...96e8 | |
| 09/19/2024 | 4:43:13 AM | sell | $9.62 | $0.07278 | 0.01714 | 0.0001296 | 132.2 | 0xf5...af8f | |
| 09/19/2024 | 4:42:31 AM | buy | $445.09 | $0.07296 | 0.7935 | 0.00013 | 5,758.81 | 0xa3...d24c | |
| 09/19/2024 | 4:42:31 AM | sell | $462.27 | $0.07296 | 0.8241 | 0.00013 | 6,017.4 | 0x05...e3a5 | |
| 09/19/2024 | 3:59:48 AM | buy | $8.45 | $0.07321 | 0.0151 | 0.0001307 | 115.5 | 0x13...8f5f | |
| 09/19/2024 | 3:59:48 AM | buy | $1.31 | $0.07329 | 0.002348 | 0.0001308 | 17.94 | 0x1b...8022 | |
| 09/19/2024 | 3:47:23 AM | buy | $0.083 | $0.07327 | 0.0001479 | 0.0001305 | 1.13 | 0xbc...e60d | |
| 09/19/2024 | 3:40:11 AM | buy | $2.2 | $0.07315 | 0.003934 | 0.0001305 | 30.13 | 0xda...5e69 |