- WhatToFarm
- BNB Chain
- SquadSwap
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 120,830.65
- Pooled WBNB:
- $16.44
MGP/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of MGP token on DEX SquadSwap is $0.09392. MGP price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $127.73. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $94,089,178.83. The liquidity pool contract is 0x062A506B659fC700C3B10B2b1cF8710Dda67775E with total value locked (TVL) of $22,737.71. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E is $22,737.71.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $127.73 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001358, captured at 4:25 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.09392 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:27:59 AM | sell | $3.45 | $0.09392 | 0.005 | 0.0001358 | 36.8 | 0x2f...2ffb | |
| 01/21/2025 | 7:56:53 PM | sell | $1.39 | $0.09442 | 0.002006 | 0.0001359 | 14.76 | 0x78...cb5b | |
| 01/21/2025 | 7:56:32 PM | buy | $40.34 | $0.09448 | 0.05808 | 0.000136 | 427.01 | 0xd5...e306 | |
| 01/21/2025 | 7:34:14 PM | buy | $6.46 | $0.09409 | 0.0093 | 0.0001354 | 68.66 | 0xea...578e | |
| 01/21/2025 | 3:42:42 PM | sell | $4.24 | $0.09243 | 0.006193 | 0.0001348 | 45.91 | 0xd2...76ef | |
| 01/21/2025 | 3:25:27 PM | sell | $3.05 | $0.09237 | 0.004462 | 0.0001349 | 33.06 | 0xf6...503a | |
| 01/21/2025 | 2:59:18 PM | sell | $19.85 | $0.09275 | 0.02895 | 0.0001352 | 214.06 | 0xe8...0fe3 | |
| 01/21/2025 | 2:58:48 PM | buy | $5.23 | $0.09324 | 0.007636 | 0.0001359 | 56.16 | 0xe0...92bb | |
| 01/21/2025 | 1:55:09 PM | buy | $2.44 | $0.09342 | 0.003553 | 0.0001358 | 26.15 | 0xf8...17b1 | |
| 01/21/2025 | 1:07:15 PM | buy | $8.71 | $0.09342 | 0.01266 | 0.0001357 | 93.26 | 0xbe...96fb | |
| 01/21/2025 | 9:30:51 AM | sell | $6.62 | $0.09216 | 0.00971 | 0.0001351 | 71.83 | 0xc5...721c | |
| 01/21/2025 | 8:09:45 AM | sell | $5.62 | $0.09212 | 0.008266 | 0.0001353 | 61.08 | 0xf7...df50 | |
| 01/21/2025 | 3:07:09 AM | sell | $12.94 | $0.09219 | 0.01902 | 0.0001355 | 140.38 | 0xbe...0f5e | |
| 01/21/2025 | 2:46:48 AM | sell | $7.28 | $0.09221 | 0.01073 | 0.0001358 | 79.04 | 0xb0...101f | |
| 01/21/2025 | 2:20:00 AM | sell | $0.04339 | $0.0924 | 0.00006382 | 0.0001358 | 0.4696 | 0x57...7428 | |
| 01/20/2025 | 11:18:00 PM | buy | $8.17 | $0.09309 | 0.01197 | 0.0001363 | 87.84 | 0xcf...f042 | |
| 01/20/2025 | 4:11:21 PM | buy | $7.79 | $0.09364 | 0.01134 | 0.0001363 | 83.24 | 0x3d...0843 | |
| 01/20/2025 | 2:36:51 PM | buy | $28.32 | $0.09396 | 0.04096 | 0.0001358 | 301.47 | 0x0c...a2cd | |
| 01/20/2025 | 2:32:21 PM | buy | $36.83 | $0.09342 | 0.05326 | 0.000135 | 394.31 | 0xf5...baf8 | |
| 01/20/2025 | 2:30:15 PM | buy | $6.44 | $0.09321 | 0.009311 | 0.0001345 | 69.19 | 0xab...b4d2 |