- WhatToFarm
- BNB Chain
- SquadSwap
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 26,001.88
- Pooled WBNB:
- $0.4599
MGP/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of MGP token on DEX SquadSwap is $0.01605. MGP price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.61. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $16,059,460.51. The liquidity pool contract is 0x062A506B659fC700C3B10B2b1cF8710Dda67775E with total value locked (TVL) of $834.36. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E is $834.36.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $24.61 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0000177, captured at 10:10 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.01605 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:09:30 AM | sell | $1.23 | $0.01605 | 0.001357 | 0.0000177 | 76.68 | 0x22...8bd0 | |
| 11/18/2025 | 4:39:28 AM | sell | $1.94 | $0.01608 | 0.00216 | 0.00001784 | 121.12 | 0x05...5a66 | |
| 11/18/2025 | 4:16:08 AM | buy | $2.75 | $0.01603 | 0.003072 | 0.00001788 | 171.78 | 0x05...6e37 | |
| 11/18/2025 | 4:15:59 AM | buy | $2.52 | $0.01582 | 0.002812 | 0.00001765 | 159.28 | 0x2f...1e0d | |
| 11/18/2025 | 4:15:58 AM | sell | $9.31 | $0.01601 | 0.01039 | 0.00001787 | 581.56 | 0xde...0281 | |
| 11/18/2025 | 3:09:38 AM | sell | $1.67 | $0.01639 | 0.001873 | 0.00001835 | 102.09 | 0x4e...eb5c | |
| 11/18/2025 | 3:08:24 AM | sell | $2.11 | $0.01662 | 0.002358 | 0.00001851 | 127.37 | 0x92...9115 | |
| 11/18/2025 | 12:04:44 AM | sell | $0.6515 | $0.01691 | 0.0007179 | 0.00001863 | 38.52 | 0x81...b708 | |
| 11/17/2025 | 10:28:59 PM | sell | $1.08 | $0.01685 | 0.001208 | 0.00001869 | 64.63 | 0x18...fa8c | |
| 11/17/2025 | 9:39:06 PM | sell | $1.3 | $0.01687 | 0.001453 | 0.00001881 | 77.24 | 0x44...2f9e | |
| 11/17/2025 | 3:33:06 AM | buy | $2.47 | $0.01771 | 0.002637 | 0.00001885 | 139.91 | 0x3d...5132 | |
| 11/17/2025 | 3:32:56 AM | sell | $7.11 | $0.01781 | 0.007574 | 0.00001895 | 399.5 | 0x55...f7c3 | |
| 11/17/2025 | 2:49:55 AM | sell | $0.01131 | $0.01789 | 0.00001218 | 0.00001927 | 0.6324 | 0x0c...9616 | |
| 11/16/2025 | 8:43:21 PM | buy | $2.77 | $0.01771 | 0.003008 | 0.00001923 | 156.39 | 0x05...8750 | |
| 11/16/2025 | 5:48:49 AM | sell | $0.547 | $0.01799 | 0.0005793 | 0.00001905 | 30.4 | 0xf3...e1bd | |
| 11/15/2025 | 9:33:06 PM | buy | $0.7874 | $0.01777 | 0.0008471 | 0.00001912 | 44.3 | 0x09...ebf2 | |
| 11/15/2025 | 10:09:30 AM | sell | $1.14 | $0.01776 | 0.001227 | 0.00001906 | 64.39 | 0xa4...75c5 | |
| 11/15/2025 | 10:09:27 AM | sell | $4.75 | $0.01799 | 0.005101 | 0.00001931 | 264.15 | 0x3f...c297 | |
| 11/15/2025 | 10:09:21 AM | buy | $6.96 | $0.01798 | 0.007469 | 0.00001929 | 387.14 | 0xf8...d6b3 | |
| 11/15/2025 | 10:09:15 AM | buy | $0.855 | $0.01766 | 0.0009178 | 0.00001896 | 48.4 | 0x87...f0a1 |