- WhatToFarm
- BNB Chain
- SquadSwap
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 95,029.25
- Pooled WBNB:
- $20.72
MGP/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of MGP token on DEX SquadSwap is $0.143. MGP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $184.54. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $142,848,863.01. The liquidity pool contract is 0x062A506B659fC700C3B10B2b1cF8710Dda67775E with total value locked (TVL) of $27,149.64. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E is $27,149.64.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $184.54 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0002183, captured at 3:53 PM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.143 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:38:03 PM | buy | $11.59 | $0.143 | 0.0177 | 0.0002183 | 81.09 | 0x00...0d3d | |
| 12/22/2024 | 2:25:39 PM | buy | $16.46 | $0.1439 | 0.02493 | 0.0002179 | 114.39 | 0x21...4980 | |
| 12/22/2024 | 2:09:54 PM | buy | $11.95 | $0.1443 | 0.01801 | 0.0002174 | 82.83 | 0x38...91aa | |
| 12/22/2024 | 1:07:48 PM | buy | $4.39 | $0.1446 | 0.006599 | 0.0002172 | 30.38 | 0x19...bf36 | |
| 12/22/2024 | 12:35:21 PM | buy | $7.23 | $0.1444 | 0.01087 | 0.000217 | 50.09 | 0x5c...fe47 | |
| 12/22/2024 | 11:56:00 AM | buy | $3.32 | $0.144 | 0.005 | 0.0002168 | 23.05 | 0xf6...9940 | |
| 12/22/2024 | 11:48:03 AM | buy | $4.56 | $0.144 | 0.006866 | 0.0002167 | 31.67 | 0x96...3dee | |
| 12/22/2024 | 10:51:30 AM | buy | $4.88 | $0.1443 | 0.007335 | 0.0002166 | 33.86 | 0x1a...a732 | |
| 12/22/2024 | 10:28:12 AM | buy | $1.66 | $0.1443 | 0.0025 | 0.0002164 | 11.54 | 0xfb...f777 | |
| 12/22/2024 | 7:17:48 AM | sell | $0.004282 | $0.142 | 0.056497 | 0.0002155 | 0.03014 | 0x23...b624 | |
| 12/22/2024 | 7:06:48 AM | sell | $1.26 | $0.142 | 0.001918 | 0.0002155 | 8.9 | 0xa1...a075 | |
| 12/22/2024 | 6:37:48 AM | sell | $3.47 | $0.1417 | 0.005291 | 0.0002157 | 24.53 | 0x66...c9fa | |
| 12/22/2024 | 5:10:15 AM | buy | $4.87 | $0.141 | 0.007486 | 0.0002165 | 34.57 | 0xf8...92d3 | |
| 12/22/2024 | 5:09:54 AM | buy | $15.77 | $0.1408 | 0.02421 | 0.0002162 | 111.98 | 0x79...bcbc | |
| 12/22/2024 | 4:13:57 AM | sell | $0.5791 | $0.1423 | 0.0008752 | 0.000215 | 4.06 | 0x7a...0d00 | |
| 12/22/2024 | 3:15:03 AM | sell | $1.41 | $0.1413 | 0.002151 | 0.0002151 | 10 | 0xc5...5dde | |
| 12/22/2024 | 12:48:45 AM | sell | $2.49 | $0.143 | 0.003754 | 0.0002151 | 17.44 | 0x8c...d589 | |
| 12/22/2024 | 12:48:48 AM | sell | $0.001113 | $0.1429 | 0.051674 | 0.000215 | 0.007787 | 0x5f...1a89 | |
| 12/22/2024 | 12:38:03 AM | sell | $8.63 | $0.1428 | 0.01302 | 0.0002153 | 60.46 | 0xc9...47de | |
| 12/21/2024 | 11:35:12 PM | sell | $6.59 | $0.1422 | 0.01 | 0.0002156 | 46.4 | 0x08...80db |