- WhatToFarm
- BNB Chain
- SquadSwap
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 120,008.93
- Pooled WBNB:
- $16.56
MGP/WBNB price stats on BNB Chain
As of January 25, 2025, the current price of MGP token on DEX SquadSwap is $0.09421. MGP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $174.68. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $94,346,356.25. The liquidity pool contract is 0x062A506B659fC700C3B10B2b1cF8710Dda67775E with total value locked (TVL) of $22,644.81. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E is $22,644.81.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $174.68 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001378, captured at 2:16 PM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.09421 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 11:36:54 AM | sell | $6.59 | $0.09421 | 0.009646 | 0.0001378 | 70 | 0xb0...f275 | |
| 01/25/2025 | 8:37:33 AM | sell | $16.98 | $0.0943 | 0.02486 | 0.000138 | 180.08 | 0x64...4556 | |
| 01/25/2025 | 7:32:45 AM | sell | $6.84 | $0.09465 | 0.01 | 0.0001383 | 72.29 | 0x24...0b90 | |
| 01/25/2025 | 7:31:54 AM | sell | $8.23 | $0.09478 | 0.01204 | 0.0001385 | 86.92 | 0x65...ff4f | |
| 01/25/2025 | 6:59:06 AM | sell | $3.89 | $0.09478 | 0.005693 | 0.0001387 | 41.04 | 0xfa...79e1 | |
| 01/25/2025 | 6:53:57 AM | sell | $4.63 | $0.09484 | 0.006787 | 0.0001388 | 48.89 | 0xf7...233a | |
| 01/25/2025 | 6:11:36 AM | sell | $11.81 | $0.09498 | 0.01729 | 0.000139 | 124.39 | 0xda...54a0 | |
| 01/25/2025 | 5:52:36 AM | sell | $3.57 | $0.09512 | 0.005239 | 0.0001392 | 37.63 | 0x7d...3962 | |
| 01/25/2025 | 1:34:51 AM | sell | $26.17 | $0.09499 | 0.03845 | 0.0001395 | 275.51 | 0xef...1d52 | |
| 01/25/2025 | 1:02:15 AM | sell | $17.22 | $0.09521 | 0.02534 | 0.0001401 | 180.85 | 0x13...ede5 | |
| 01/25/2025 | 12:39:06 AM | sell | $8.15 | $0.09549 | 0.01198 | 0.0001404 | 85.34 | 0xe0...06ce | |
| 01/24/2025 | 10:47:00 PM | buy | $15.79 | $0.09602 | 0.02317 | 0.0001408 | 164.5 | 0x0c...60ef | |
| 01/24/2025 | 10:42:09 PM | buy | $9.03 | $0.09583 | 0.01324 | 0.0001405 | 94.23 | 0x53...1549 | |
| 01/24/2025 | 10:42:03 PM | buy | $14.63 | $0.09563 | 0.02147 | 0.0001402 | 153.07 | 0x64...dd8f | |
| 01/24/2025 | 8:27:15 PM | buy | $8.73 | $0.09566 | 0.01278 | 0.00014 | 91.26 | 0x73...3007 | |
| 01/24/2025 | 5:03:54 PM | buy | $3.38 | $0.09583 | 0.004936 | 0.0001397 | 35.31 | 0x66...ba37 | |
| 01/24/2025 | 3:41:33 PM | buy | $4.86 | $0.09586 | 0.007085 | 0.0001396 | 50.72 | 0x57...37e8 | |
| 01/24/2025 | 12:51:12 PM | buy | $4.1 | $0.09588 | 0.005981 | 0.0001395 | 42.85 | 0x9c...301a | |
| 01/24/2025 | 10:58:57 AM | buy | $3.47 | $0.09601 | 0.005049 | 0.0001394 | 36.2 | 0x08...3085 | |
| 01/24/2025 | 6:39:24 AM | buy | $9.47 | $0.09526 | 0.01385 | 0.0001393 | 99.41 | 0x40...4d2f |