WhatToFarm
/
12 Swap

Info about MGP-WBNB pair

Price USD
$0.09421
Price
0.0001378 WBNB
TVL
$22,644.81
MKT CAP
$94.3M
5m
0%
1h
0%
4h
-0.10%
24h
-1.74%
Share
TXNS
18
Buys
11
Sells
7
Volume
175
Telegram price alerts
Pair:
0x062A506B659fC700C3B10B2b1cF8710Dda67775E
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGP:
120,008.93
Pooled WBNB:
$16.56

MGP/WBNB price stats on BNB Chain

As of January 25, 2025, the current price of MGP token on DEX SquadSwap is $0.09421. MGP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $174.68. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $94,346,356.25. The liquidity pool contract is 0x062A506B659fC700C3B10B2b1cF8710Dda67775E with total value locked (TVL) of $22,644.81. The MGP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGP/WBNB with the contract address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E is $22,644.81.

The total transactions of MGP/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

MGP/WBNB pool has a trading volume of $174.68 in the last 24 hours.

The exchange rate of 1 MGP to WBNB is 0.0001378, captured at 2:16 PM UTC.

The price of converting 1 MGP to USD is $0.09421 today.

MGP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/202511:36:54 AMsell$6.59$0.094210.0096460.0001378700xb0...f275
01/25/20258:37:33 AMsell$16.98$0.09430.024860.000138180.080x64...4556
01/25/20257:32:45 AMsell$6.84$0.094650.010.000138372.290x24...0b90
01/25/20257:31:54 AMsell$8.23$0.094780.012040.000138586.920x65...ff4f
01/25/20256:59:06 AMsell$3.89$0.094780.0056930.000138741.040xfa...79e1
01/25/20256:53:57 AMsell$4.63$0.094840.0067870.000138848.890xf7...233a
01/25/20256:11:36 AMsell$11.81$0.094980.017290.000139124.390xda...54a0
01/25/20255:52:36 AMsell$3.57$0.095120.0052390.000139237.630x7d...3962
01/25/20251:34:51 AMsell$26.17$0.094990.038450.0001395275.510xef...1d52
01/25/20251:02:15 AMsell$17.22$0.095210.025340.0001401180.850x13...ede5
01/25/202512:39:06 AMsell$8.15$0.095490.011980.000140485.340xe0...06ce
01/24/202510:47:00 PMbuy$15.79$0.096020.023170.0001408164.50x0c...60ef
01/24/202510:42:09 PMbuy$9.03$0.095830.013240.000140594.230x53...1549
01/24/202510:42:03 PMbuy$14.63$0.095630.021470.0001402153.070x64...dd8f
01/24/20258:27:15 PMbuy$8.73$0.095660.012780.0001491.260x73...3007
01/24/20255:03:54 PMbuy$3.38$0.095830.0049360.000139735.310x66...ba37
01/24/20253:41:33 PMbuy$4.86$0.095860.0070850.000139650.720x57...37e8
01/24/202512:51:12 PMbuy$4.1$0.095880.0059810.000139542.850x9c...301a
01/24/202510:58:57 AMbuy$3.47$0.096010.0050490.000139436.20x08...3085
01/24/20256:39:24 AMbuy$9.47$0.095260.013850.000139399.410x40...4d2f