- WhatToFarm
- BNB Chain
- SquadSwap
- MCRT-WBNB LPs
Info about MCRT-WBNB pair
- Pooled MCRT:
- 1.05M
- Pooled WBNB:
- $1.56
MCRT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of MCRT token on DEX SquadSwap is $0.001031. MCRT price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.02. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $10,317,960.60. The liquidity pool contract is 0xacbdd24B9Eb3e17c72b8D7A119E8023775d1a71F with total value locked (TVL) of $2,162.88. The MCRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCRT/WBNB now?
The current liquidity of MCRT/WBNB with the contract address 0xacbdd24B9Eb3e17c72b8D7A119E8023775d1a71F is $2,162.88.
How many transactions are there in the MCRT/WBNB pool in the last 24 hours?
The total transactions of MCRT/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MCRT/WBNB pool in the last 24 hours?
MCRT/WBNB pool has a trading volume of $60.02 in the last 24 hours.
What is the exchange rate of 1 MCRT to WBNB?
The exchange rate of 1 MCRT to WBNB is 0.000001492, captured at 1:24 AM UTC.
How much is 1 MCRT in dollars?
The price of converting 1 MCRT to USD is $0.001031 today.
MCRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:47:41 PM | sell | $1.81 | $0.001031 | 0.002628 | 0.051492 | 1,760.84 | 0xbc...11ab | |
| 01/21/2025 | 8:44:05 PM | sell | $0.8723 | $0.001037 | 0.001257 | 0.051496 | 840.65 | 0xe2...c24c | |
| 01/21/2025 | 3:07:27 PM | sell | $0.03976 | $0.001024 | 0.00005811 | 0.051497 | 38.8 | 0x66...4215 | |
| 01/21/2025 | 12:51:57 PM | sell | $1.29 | $0.001033 | 0.001874 | 0.051499 | 1,250.29 | 0x13...3bfa | |
| 01/21/2025 | 12:49:00 PM | sell | $0.8317 | $0.001035 | 0.001206 | 0.051502 | 803.06 | 0x6b...1033 | |
| 01/21/2025 | 10:37:42 AM | sell | $2.13 | $0.001029 | 0.00312 | 0.051506 | 2,070.85 | 0xf7...b685 | |
| 01/21/2025 | 6:26:21 AM | sell | $1.08 | $0.001026 | 0.001598 | 0.051511 | 1,057.99 | 0x49...6f85 | |
| 01/21/2025 | 6:24:24 AM | sell | $1.96 | $0.001028 | 0.002891 | 0.051515 | 1,908.23 | 0x57...850a | |
| 01/21/2025 | 1:04:06 AM | sell | $2.42 | $0.001029 | 0.003579 | 0.051521 | 2,351.97 | 0x74...c2f0 | |
| 01/21/2025 | 12:50:36 AM | buy | $0.7898 | $0.00104 | 0.001161 | 0.05153 | 759.07 | 0xcc...1791 | |
| 01/21/2025 | 12:48:51 AM | sell | $1.97 | $0.001036 | 0.002897 | 0.051524 | 1,900.9 | 0x3f...12fb | |
| 01/21/2025 | 12:48:00 AM | buy | $1.87 | $0.001039 | 0.00275 | 0.051527 | 1,800.42 | - | 0xf5...f03c |
| 01/21/2025 | 12:44:51 AM | buy | $4.84 | $0.001032 | 0.007129 | 0.051518 | 4,695.63 | 0x8e...a7b3 | |
| 01/21/2025 | 12:43:57 AM | buy | $2.96 | $0.001025 | 0.004366 | 0.051507 | 2,896.69 | 0x6d...1b4b | |
| 01/21/2025 | 12:43:12 AM | sell | $2.42 | $0.001018 | 0.003575 | 0.0515 | 2,382.4 | 0x9d...6e70 | |
| 01/21/2025 | 12:42:51 AM | sell | $5.38 | $0.001025 | 0.007938 | 0.051511 | 5,251.63 | 0x97...0ff9 | |
| 01/21/2025 | 12:42:15 AM | buy | $4.84 | $0.001031 | 0.007125 | 0.051518 | 4,693.21 | 0x25...6b39 | |
| 01/21/2025 | 12:42:18 AM | buy | $0.08486 | $0.001036 | 0.0001248 | 0.051525 | 81.86 | 0xff...a34c | |
| 01/21/2025 | 12:38:12 AM | sell | $1.91 | $0.001022 | 0.00282 | 0.051506 | 1,872.15 | 0x93...0d56 | |
| 01/21/2025 | 12:37:27 AM | buy | $4.01 | $0.001022 | 0.005934 | 0.051511 | 3,927.21 | 0x7f...9ff2 |