WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02132
Price
0.00003259 WBNB
TVL
$0.2089
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
11.74%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
4.89
Pooled WBNB:
$0.0001596

MBOX/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of MBOX token on DEX SquadSwap is $0.02132. MBOX price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,475,060.93. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $0.21. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $0.21.

The total transactions of MBOX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MBOX/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003259, captured at 3:24 PM UTC.

The price of converting 1 MBOX to USD is $0.02132 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:36:10 PMbuy$0.005944$0.021320.058620.000032590.2787
0x7AF...195b
0xc6...4de3
03/14/20267:18:27 AMbuy$0.007444$0.019080.000010610.000029170.39
0xC3f...FD1d
0x69...0c43
03/12/20263:39:51 AMsell$0.004401$0.0170.0568270.000026370.2589
0x7AF...195b
0xcb...a6cd
03/10/20266:03:37 AMsell$0.005436$0.017860.0589280.000027730.3043
0xC3f...FD1d
0x10...7110
03/09/20266:24:13 AMsell$0.006292$0.019570.000010690.00003120.3214
0x3D6...0aBe
0x6e...3fc8
03/09/20261:59:39 AMbuy$0.006324$0.021910.0597150.000035630.2886
0x7AF...195b
0x32...7467
03/09/20261:54:20 AMsell$0.004723$0.020380.0576580.000033050.2316
0xC3f...FD1d
0x0c...75f8
03/08/20269:18:09 PMbuy$0.005845$0.021430.0589850.000034770.2727
0x150...8864
0xa3...d519
03/08/20268:25:28 PMbuy$0.004494$0.018340.0572810.000029720.2449
0xC3f...FD1d
0x6b...2fc7
03/08/20267:31:15 AMbuy$0.005176$0.017530.0579190.000028250.2951
0xC3f...FD1d
0x6a...eda8
03/08/20266:38:43 AMsell$0.004309$0.016390.0569670.00002650.2628
0x7AF...195b
0x26...0b46
03/06/202610:24:55 AMsell$0.00554$0.01790.0591520.00002790.3094
0x8AD...E63E
0x97...a043
02/22/20268:50:43 AMsell$0.05035$0.019620.000081060.000031582.56
0x7AF...195b
0x4d...ac0e
02/22/20261:09:43 AMsell$0.05044$0.020010.000080670.0000322.52
0xC3f...FD1d
0x23...58c9
02/20/20267:47:35 PMsell$0.08766$0.02040.00014010.00003264.29
0x6c9...0ab0
0xe9...6e71
02/20/20261:46:03 AMbuy$0.04927$0.020030.000080990.000032922.45
0x7AF...195b
0x6e...4d63
02/19/20263:08:27 PMsell$0.05332$0.019740.000088540.000032782.7
0x8AD...E63E
0x26...7a32
02/19/20261:50:06 AMsell$0.0493$0.020150.000081290.000033232.44
0x8AD...E63E
0x0a...7c71
02/18/202610:06:01 AMsell$0.05031$0.020940.000080780.000033622.4
0x7AF...195b
0x35...52df
02/16/20267:48:33 PMbuy$0.0494$0.020870.000080060.000033832.36
0x7AF...195b
0x74...ae5b