- WhatToFarm
- BNB Chain
- SquadSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 27,995.09
- Pooled WBNB:
- $8.44
MBOX/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of MBOX token on DEX SquadSwap is $0.1912. MBOX price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $361.55. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $90,668,679.77. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $10,698.04. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $10,698.04.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $361.55 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0003019, captured at 5:52 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1912 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:27:59 AM | buy | $5.75 | $0.1912 | 0.00909 | 0.0003019 | 30.1 | 0xdb...9b47 | |
| 11/22/2024 | 4:11:35 AM | buy | $5.74 | $0.191 | 0.009059 | 0.0003012 | 30.06 | 0xa7...d85f | |
| 11/22/2024 | 4:11:29 AM | buy | $3.54 | $0.1906 | 0.005586 | 0.0003007 | 18.57 | 0xc5...9901 | |
| 11/22/2024 | 3:26:47 AM | buy | $5.86 | $0.1905 | 0.009238 | 0.0003002 | 30.77 | 0x29...5c51 | |
| 11/22/2024 | 3:26:41 AM | buy | $5.24 | $0.1901 | 0.008258 | 0.0002995 | 27.56 | 0x51...a523 | |
| 11/22/2024 | 3:18:53 AM | buy | $4.99 | $0.1897 | 0.007878 | 0.000299 | 26.34 | 0x84...85b9 | |
| 11/22/2024 | 1:44:24 AM | buy | $6.75 | $0.1869 | 0.01078 | 0.0002983 | 36.13 | 0x0d...e89a | |
| 11/22/2024 | 12:33:30 AM | sell | $20.81 | $0.1888 | 0.03284 | 0.0002979 | 110.24 | 0x00...58b1 | |
| 11/22/2024 | 12:31:42 AM | sell | $18.48 | $0.1899 | 0.0292 | 0.0003001 | 97.3 | 0xf6...7f79 | |
| 11/22/2024 | 12:26:33 AM | sell | $24.28 | $0.1902 | 0.03862 | 0.0003025 | 127.66 | 0x1e...bb70 | |
| 11/21/2024 | 11:48:57 PM | buy | $3.11 | $0.1898 | 0.005 | 0.000305 | 16.39 | 0x1e...0f46 | |
| 11/21/2024 | 10:22:09 PM | buy | $6.87 | $0.1894 | 0.01104 | 0.0003044 | 36.28 | 0xd2...af82 | |
| 11/21/2024 | 9:51:12 PM | sell | $3.1 | $0.1882 | 0.005002 | 0.0003029 | 16.51 | 0x45...431d | |
| 11/21/2024 | 4:40:09 PM | buy | $6.19 | $0.1884 | 0.01 | 0.000304 | 32.89 | 0xd4...01e9 | |
| 11/21/2024 | 4:38:24 PM | buy | $5.07 | $0.188 | 0.008186 | 0.0003033 | 26.98 | 0x67...2b14 | |
| 11/21/2024 | 4:33:33 PM | buy | $2.91 | $0.1876 | 0.004704 | 0.0003029 | 15.53 | 0xc1...d0c5 | |
| 11/21/2024 | 3:38:33 PM | sell | $6.65 | $0.1851 | 0.01085 | 0.0003019 | 35.94 | 0xdc...9154 | |
| 11/21/2024 | 2:41:00 PM | sell | $12.31 | $0.1883 | 0.01981 | 0.000303 | 65.38 | 0x4e...aefa | |
| 11/21/2024 | 2:15:45 PM | buy | $4.15 | $0.1904 | 0.006656 | 0.0003047 | 21.84 | 0x3f...6029 | |
| 11/21/2024 | 2:10:30 PM | buy | $5.93 | $0.1898 | 0.009511 | 0.0003041 | 31.27 | 0xa2...09d5 |