- WhatToFarm
- BNB Chain
- SquadSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 331.17
- Pooled WBNB:
- $0.01439
MBOX/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of MBOX token on DEX SquadSwap is $0.04788. MBOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $25,779,312.65. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $31.72. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $31.72.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004345, captured at 5:18 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04788 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 2:46:08 AM | sell | $0.03152 | $0.04788 | 0.0000286 | 0.00004345 | 0.6582 | 0xad...ea8e | |
| 10/28/2025 | 12:28:42 AM | sell | $0.2079 | $0.05035 | 0.000182 | 0.00004409 | 4.12 | 0x20...793b | |
| 10/26/2025 | 5:40:06 AM | sell | $0.1384 | $0.05049 | 0.0001234 | 0.00004502 | 2.74 | 0xda...bff5 | |
| 10/25/2025 | 8:28:20 AM | sell | $0.1521 | $0.05087 | 0.000137 | 0.00004583 | 2.99 | 0xb6...4962 | |
| 10/25/2025 | 7:11:45 AM | sell | $0.2208 | $0.05241 | 0.0001974 | 0.00004687 | 4.21 | 0x0c...d6d1 | |
| 10/25/2025 | 6:43:17 AM | buy | $0.2204 | $0.05263 | 0.0001971 | 0.00004706 | 4.18 | 0x01...4739 | |
| 10/25/2025 | 6:26:56 AM | buy | $0.337 | $0.05092 | 0.0003012 | 0.0000455 | 6.61 | 0x73...4518 | |
| 10/25/2025 | 2:18:58 AM | buy | $0.2191 | $0.04861 | 0.0001982 | 0.00004397 | 4.5 | 0x2d...ecce | |
| 10/22/2025 | 9:12:25 PM | sell | $0.3598 | $0.04672 | 0.0003406 | 0.00004423 | 7.7 | 0x03...09e8 | |
| 10/19/2025 | 7:41:29 AM | sell | $0.04775 | $0.04917 | 0.00004411 | 0.00004542 | 0.9711 | 0x27...a855 | |
| 10/17/2025 | 12:37:36 PM | buy | $0.2933 | $0.04794 | 0.0002746 | 0.00004488 | 6.11 | 0xb3...5084 | |
| 10/16/2025 | 7:35:23 PM | sell | $0.4007 | $0.05134 | 0.0003508 | 0.00004494 | 7.8 | 0x19...3c2c | |
| 10/16/2025 | 3:19:39 AM | sell | $0.01652 | $0.05465 | 0.00001393 | 0.00004607 | 0.3023 | 0x5a...286d | |
| 10/15/2025 | 10:36:25 PM | buy | $0.03162 | $0.05382 | 0.00002718 | 0.00004626 | 0.5875 | 0x83...8f02 | |
| 10/15/2025 | 8:34:43 PM | sell | $0.3875 | $0.05413 | 0.0003364 | 0.00004699 | 7.15 | 0xf0...7c44 | |
| 10/15/2025 | 5:23:30 PM | sell | $0.06619 | $0.05593 | 0.00005709 | 0.00004824 | 1.18 | 0x6f...8d9e | |
| 10/15/2025 | 5:23:29 PM | sell | $0.1003 | $0.05646 | 0.00008655 | 0.0000487 | 1.77 | 0xc8...8cbe | |
| 10/15/2025 | 3:19:29 PM | sell | $0.2257 | $0.05788 | 0.0001934 | 0.0000496 | 3.9 | 0x5c...ab9e | |
| 10/15/2025 | 1:42:45 PM | sell | $0.1008 | $0.05957 | 0.00008551 | 0.0000505 | 1.69 | 0x50...3cba | |
| 10/15/2025 | 1:33:57 PM | buy | $0.4036 | $0.05887 | 0.0003418 | 0.00004987 | 6.85 | 0x91...77b4 |