- WhatToFarm
- BNB Chain
- SquadSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 21,742.47
- Pooled WBNB:
- $5.82
MBOX/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of MBOX token on DEX SquadSwap is $0.1516. MBOX price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $102.96. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $72,129,260.24. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $6,607.13. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $6,607.13.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $102.96 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0002675, captured at 9:47 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1516 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:46:44 PM | sell | $0.3092 | $0.1516 | 0.0005455 | 0.0002675 | 2.03 | 0x37...99cb | |
| 09/19/2024 | 8:03:07 PM | sell | $1.41 | $0.1516 | 0.002489 | 0.0002676 | 9.3 | 0xd1...bac4 | |
| 09/19/2024 | 6:52:17 PM | sell | $2.15 | $0.1523 | 0.003789 | 0.0002679 | 14.14 | 0x99...3300 | |
| 09/19/2024 | 6:25:32 PM | sell | $0.6954 | $0.1528 | 0.00122 | 0.0002681 | 4.55 | 0x85...6641 | |
| 09/19/2024 | 6:25:14 PM | sell | $2.6 | $0.1529 | 0.004575 | 0.0002684 | 17.04 | 0xd3...9b93 | |
| 09/19/2024 | 4:15:34 PM | sell | $1.59 | $0.152 | 0.002815 | 0.0002687 | 10.47 | 0x7a...306b | |
| 09/19/2024 | 4:06:10 PM | sell | $2.83 | $0.1525 | 0.005004 | 0.0002691 | 18.59 | 0xac...b508 | |
| 09/19/2024 | 3:50:38 PM | sell | $0.1775 | $0.1523 | 0.0003139 | 0.0002693 | 1.16 | 0x26...f864 | |
| 09/19/2024 | 3:43:53 PM | sell | $1.19 | $0.152 | 0.002116 | 0.0002695 | 7.85 | 0xaf...b59c | |
| 09/19/2024 | 3:36:59 PM | sell | $0.6165 | $0.152 | 0.001093 | 0.0002696 | 4.05 | 0xa6...e190 | |
| 09/19/2024 | 3:35:32 PM | sell | $0.5417 | $0.152 | 0.0009612 | 0.0002697 | 3.56 | 0x81...efff | |
| 09/19/2024 | 3:34:44 PM | sell | $0.5108 | $0.1522 | 0.0009053 | 0.0002698 | 3.35 | 0x55...048e | |
| 09/19/2024 | 2:01:06 PM | sell | $0.04625 | $0.1529 | 0.0000819 | 0.0002708 | 0.3023 | 0x42...45d9 | |
| 09/19/2024 | 1:32:15 PM | buy | $2.23 | $0.1528 | 0.003957 | 0.0002706 | 14.62 | 0xb2...68cf | |
| 09/19/2024 | 1:26:48 PM | buy | $16.49 | $0.1503 | 0.02918 | 0.0002658 | 109.75 | 0x8f...377d | |
| 09/19/2024 | 12:25:41 PM | sell | $9.8 | $0.1496 | 0.01733 | 0.0002646 | 65.48 | 0xec...3764 | |
| 09/19/2024 | 12:25:41 PM | sell | $2.41 | $0.1491 | 0.004264 | 0.0002637 | 16.17 | 0xfc...a0c5 | |
| 09/19/2024 | 12:19:44 PM | sell | $5.76 | $0.15 | 0.01021 | 0.0002659 | 38.42 | 0xda...65e8 | |
| 09/19/2024 | 7:44:16 AM | buy | $6.74 | $0.1482 | 0.01211 | 0.0002661 | 45.51 | 0x41...a6e0 | |
| 09/19/2024 | 7:41:04 AM | buy | $3.17 | $0.1479 | 0.005699 | 0.0002653 | 21.47 | 0xaa...b1be |