- WhatToFarm
- BNB Chain
- SquadSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 390.53
- Pooled WBNB:
- $0.01225
MBOX/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of MBOX token on DEX SquadSwap is $0.02949. MBOX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.21. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,868,842.94. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $22.97. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $22.97.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003146, captured at 7:48 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02949 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:10:22 AM | sell | $0.06541 | $0.02949 | 0.0000698 | 0.00003146 | 2.21 | 0xd8...6f29 | |
| 01/27/2026 | 8:47:55 AM | sell | $0.04522 | $0.02977 | 0.00004825 | 0.00003177 | 1.51 | 0x78...4e07 | |
| 01/27/2026 | 8:27:52 AM | sell | $0.04028 | $0.02999 | 0.00004298 | 0.000032 | 1.34 | 0x37...6b95 | |
| 01/27/2026 | 4:32:25 AM | sell | $0.05828 | $0.03025 | 0.00006218 | 0.00003228 | 1.92 | 0x8c...cdce | |
| 01/25/2026 | 7:06:41 PM | sell | $0.1658 | $0.03083 | 0.0001769 | 0.0000329 | 5.37 | 0x81...b7a6 | |
| 01/24/2026 | 7:56:40 PM | sell | $0.03903 | $0.03137 | 0.00004165 | 0.00003348 | 1.24 | 0x1e...7be4 | |
| 01/23/2026 | 7:53:09 PM | sell | $0.06359 | $0.03164 | 0.00006785 | 0.00003377 | 2 | 0x8e...025d | |
| 01/23/2026 | 5:42:07 AM | buy | $0.02123 | $0.03195 | 0.00002265 | 0.00003409 | 0.6644 | 0x95...fac9 | |
| 01/23/2026 | 2:34:27 AM | buy | $0.04854 | $0.03176 | 0.00005179 | 0.00003389 | 1.52 | 0x03...40ae | |
| 01/22/2026 | 3:48:23 PM | sell | $0.1169 | $0.03178 | 0.0001247 | 0.00003392 | 3.67 | 0x6b...5b0c | |
| 01/22/2026 | 1:26:08 PM | sell | $0.07546 | $0.0323 | 0.00008052 | 0.00003447 | 2.33 | 0x48...b9f0 | |
| 01/22/2026 | 5:15:09 AM | buy | $0.1097 | $0.03234 | 0.0001171 | 0.0000345 | 3.39 | 0x90...5b4d | |
| 01/21/2026 | 11:21:13 PM | buy | $0.006393 | $0.03203 | 0.056822 | 0.00003417 | 0.1996 | 0x3f...c3f4 | |
| 01/21/2026 | 6:47:11 PM | sell | $0.118 | $0.0322 | 0.0001259 | 0.00003436 | 3.66 | 0xaa...a08f | |
| 01/21/2026 | 3:35:24 AM | buy | $0.1264 | $0.0323 | 0.0001349 | 0.00003447 | 3.91 | 0x60...f898 | |
| 01/20/2026 | 12:55:59 PM | buy | $0.1046 | $0.03168 | 0.0001116 | 0.00003381 | 3.3 | 0x83...0042 | |
| 01/19/2026 | 1:57:50 AM | buy | $0.0467 | $0.03128 | 0.00004983 | 0.00003338 | 1.49 | 0x38...fd66 | |
| 01/19/2026 | 12:47:39 AM | sell | $0.275 | $0.03176 | 0.0002934 | 0.00003389 | 8.65 | 0x7e...94cf | |
| 01/18/2026 | 11:56:12 PM | sell | $0.1605 | $0.03293 | 0.0001713 | 0.00003514 | 4.87 | 0x1d...1df9 | |
| 01/18/2026 | 2:52:58 PM | sell | $0.05483 | $0.03349 | 0.00005851 | 0.00003573 | 1.63 | 0xf0...3396 |