- WhatToFarm
- BNB Chain
- SquadSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 367.74
- Pooled WBNB:
- $0.01299
MBOX/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of MBOX token on DEX SquadSwap is $0.0306. MBOX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,476,869.49. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $22.26. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $22.26.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003573, captured at 6:23 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0306 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:10:16 PM | sell | $0.1465 | $0.0306 | 0.0001711 | 0.00003573 | 4.78 | 0xca...e29f | |
| 12/28/2025 | 1:08:43 AM | buy | $0.08585 | $0.0305 | 0.0001015 | 0.00003606 | 2.81 | 0xeb...3594 | |
| 12/27/2025 | 4:35:03 AM | buy | $0.06343 | $0.02982 | 0.00007575 | 0.00003561 | 2.12 | 0xb1...ac40 | |
| 12/25/2025 | 2:25:18 PM | buy | $0.007399 | $0.02951 | 0.058861 | 0.00003535 | 0.2506 | 0x52...cae8 | |
| 12/24/2025 | 1:20:02 PM | sell | $0.08248 | $0.02967 | 0.00009854 | 0.00003545 | 2.77 | 0xe6...d7f7 | |
| 12/23/2025 | 11:44:48 PM | sell | $0.08259 | $0.03027 | 0.0000982 | 0.00003599 | 2.72 | 0x18...e5b9 | |
| 12/23/2025 | 6:28:03 PM | buy | $0.1743 | $0.03022 | 0.0002067 | 0.00003583 | 5.76 | 0x18...d44f | |
| 12/23/2025 | 4:54:22 PM | buy | $0.1114 | $0.02967 | 0.0001311 | 0.00003491 | 3.75 | 0x0e...7365 | |
| 12/21/2025 | 10:08:24 PM | buy | $0.03033 | $0.02933 | 0.00003564 | 0.00003447 | 1.03 | 0xb1...84b7 | |
| 12/21/2025 | 10:06:01 PM | buy | $0.2294 | $0.02866 | 0.0002695 | 0.00003368 | 8 | 0xcb...92b0 | |
| 12/21/2025 | 10:05:53 PM | sell | $0.3604 | $0.02885 | 0.0004235 | 0.0000339 | 12.49 | 0x2b...9a8a | |
| 12/21/2025 | 10:04:33 PM | sell | $0.08101 | $0.03006 | 0.0000952 | 0.00003532 | 2.69 | 0xd5...a933 | |
| 12/21/2025 | 1:47:13 PM | sell | $0.0824 | $0.03054 | 0.00009673 | 0.00003585 | 2.69 | 0x79...0cd0 | |
| 12/19/2025 | 11:15:06 PM | buy | $0.08715 | $0.03073 | 0.000102 | 0.00003598 | 2.83 | 0x4f...b48d | |
| 12/18/2025 | 6:41:30 PM | sell | $0.05988 | $0.02994 | 0.00007151 | 0.00003575 | 2 | 0xa7...5ef0 | |
| 12/18/2025 | 12:56:08 PM | sell | $0.2273 | $0.03086 | 0.0002703 | 0.00003669 | 7.36 | 0xa6...edff | |
| 12/18/2025 | 12:46:23 PM | sell | $0.1125 | $0.03184 | 0.0001336 | 0.00003782 | 3.53 | 0x36...07ae | |
| 12/18/2025 | 12:38:16 PM | sell | $0.1254 | $0.03248 | 0.0001491 | 0.00003862 | 3.86 | 0x0d...1afd | |
| 12/18/2025 | 12:37:44 PM | sell | $0.1529 | $0.03311 | 0.0001828 | 0.00003957 | 4.61 | 0xad...fb67 | |
| 12/18/2025 | 12:36:49 PM | buy | $0.1512 | $0.03325 | 0.0001807 | 0.00003973 | 4.54 | 0x1b...11a3 |