- WhatToFarm
- BNB Chain
- SquadSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 261.68
- Pooled WBNB:
- $0.01815
MBOX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of MBOX token on DEX SquadSwap is $0.06694. MBOX price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $35,672,029.83. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $34.68. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $34.68.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000701, captured at 9:36 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.06694 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:34:40 AM | sell | $0.2141 | $0.06694 | 0.0002242 | 0.0000701 | 3.19 | 0x1d...bc62 | |
| 09/16/2025 | 11:10:42 PM | sell | $0.08381 | $0.06815 | 0.00008769 | 0.0000713 | 1.22 | 0x90...b920 | |
| 09/16/2025 | 5:19:08 PM | sell | $0.05141 | $0.06843 | 0.00005398 | 0.00007185 | 0.7512 | 0x55...e3ca | |
| 09/16/2025 | 12:39:18 PM | buy | $0.2404 | $0.06616 | 0.0002592 | 0.00007134 | 3.63 | 0x40...3011 | |
| 09/15/2025 | 3:50:43 PM | sell | $0.2644 | $0.06516 | 0.0002888 | 0.00007117 | 4.05 | 0x63...715c | |
| 09/15/2025 | 9:33:10 AM | sell | $0.2128 | $0.06705 | 0.0002323 | 0.00007321 | 3.17 | 0x66...9ab2 | |
| 09/14/2025 | 9:30:17 PM | sell | $0.1096 | $0.06925 | 0.0001179 | 0.00007452 | 1.58 | 0x94...5b80 | |
| 09/14/2025 | 7:54:05 PM | sell | $0.1086 | $0.06997 | 0.000117 | 0.00007545 | 1.55 | 0xd8...57cf | |
| 09/14/2025 | 11:58:59 AM | sell | $0.1752 | $0.07159 | 0.0001876 | 0.00007667 | 2.44 | 0x0f...1238 | |
| 09/14/2025 | 9:11:44 AM | sell | $0.1443 | $0.07347 | 0.0001534 | 0.00007812 | 1.96 | 0x3f...9736 | |
| 09/14/2025 | 8:17:23 AM | sell | $0.1352 | $0.0745 | 0.000144 | 0.00007933 | 1.81 | 0xb9...fc39 | |
| 09/14/2025 | 2:51:38 AM | sell | $0.1594 | $0.07542 | 0.0001704 | 0.00008062 | 2.11 | 0x97...12e3 | |
| 09/14/2025 | 12:55:26 AM | sell | $0.1819 | $0.07662 | 0.000195 | 0.00008214 | 2.37 | 0xf8...f9ae | |
| 09/14/2025 | 12:08:02 AM | sell | $0.1724 | $0.07801 | 0.0001848 | 0.00008364 | 2.2 | 0x21...1ee2 | |
| 09/13/2025 | 10:48:38 PM | buy | $0.06786 | $0.07885 | 0.00007275 | 0.00008453 | 0.8606 | 0x59...47c3 | |
| 09/13/2025 | 8:50:21 PM | sell | $0.1582 | $0.07869 | 0.0001701 | 0.00008461 | 2.01 | 0x07...9fcc | |
| 09/13/2025 | 8:45:50 PM | sell | $0.2432 | $0.08039 | 0.0002615 | 0.00008644 | 3.02 | 0x39...f439 | |
| 09/13/2025 | 8:39:41 PM | buy | $0.2183 | $0.08082 | 0.0002347 | 0.0000869 | 2.7 | 0x67...ab28 | |
| 09/13/2025 | 8:37:39 PM | buy | $0.1913 | $0.07908 | 0.0002057 | 0.00008503 | 2.41 | 0xee...c52b | |
| 09/13/2025 | 8:34:20 PM | buy | $0.1823 | $0.07751 | 0.0001961 | 0.00008333 | 2.35 | 0x64...020a |