Info about MBOX-WBNB pair
- Pooled MBOX:
- 28,519.21
- Pooled WBNB:
- $8.35
MBOX/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of MBOX token on DEX SquadSwap is $0.1952. MBOX price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $269.26. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $92,547,065.98. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $11,125.65. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $11,125.65.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $269.26 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0002933, captured at 2:02 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1952 today.
MBOX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 12:34:36 PM | buy | $4.51 | $0.1952 | 0.006782 | 0.0002933 | 23.12 | 0x41...2eec | |
12/22/2024 | 12:34:06 PM | buy | $3.07 | $0.1949 | 0.004622 | 0.0002929 | 15.77 | 0x69...fe6d | |
12/22/2024 | 12:33:57 PM | buy | $6.65 | $0.1945 | 0.01 | 0.0002924 | 34.19 | 0x9c...4861 | |
12/22/2024 | 11:05:03 AM | buy | $0.009925 | $0.1946 | 0.00001489 | 0.000292 | 0.05099 | 0x8c...920d | |
12/22/2024 | 10:27:24 AM | buy | $4.5 | $0.1945 | 0.006755 | 0.0002918 | 23.14 | 0xfd...ea90 | |
12/22/2024 | 9:47:12 AM | buy | $5.18 | $0.194 | 0.007785 | 0.0002913 | 26.72 | 0xd7...7a4c | |
12/22/2024 | 8:10:27 AM | buy | $4.87 | $0.1918 | 0.007396 | 0.0002907 | 25.43 | 0x66...7651 | |
12/22/2024 | 7:23:12 AM | sell | $6.59 | $0.1909 | 0.01 | 0.0002897 | 34.52 | 0xf5...b6b3 | |
12/22/2024 | 7:22:18 AM | sell | $3.5 | $0.1913 | 0.005315 | 0.0002902 | 18.31 | 0x02...a6d2 | |
12/22/2024 | 7:22:12 AM | sell | $6.87 | $0.1916 | 0.01043 | 0.0002908 | 35.88 | 0x71...3c32 | |
12/22/2024 | 6:25:42 AM | buy | $9.13 | $0.1916 | 0.01391 | 0.0002918 | 47.66 | 0xa9...273f | |
12/22/2024 | 6:13:00 AM | buy | $4.66 | $0.1905 | 0.007127 | 0.0002911 | 24.48 | 0x0e...b764 | |
12/22/2024 | 5:10:54 AM | sell | $5.4 | $0.1889 | 0.008301 | 0.00029 | 28.62 | 0x18...cc00 | |
12/22/2024 | 5:06:51 AM | sell | $2.25 | $0.1898 | 0.003443 | 0.0002904 | 11.85 | 0xab...94a3 | |
12/22/2024 | 5:05:45 AM | sell | $7.16 | $0.1901 | 0.01095 | 0.0002909 | 37.65 | 0xf9...51a8 | |
12/22/2024 | 3:05:27 AM | sell | $5.41 | $0.1922 | 0.008219 | 0.0002915 | 28.18 | 0xd2...8b00 | |
12/22/2024 | 2:51:36 AM | sell | $3.61 | $0.1931 | 0.005462 | 0.000292 | 18.7 | 0x06...62c6 | |
12/22/2024 | 2:42:57 AM | sell | $3.79 | $0.1934 | 0.005741 | 0.0002924 | 19.63 | 0x40...85f0 | |
12/22/2024 | 1:34:03 AM | buy | $1.49 | $0.1954 | 0.002246 | 0.0002937 | 7.64 | 0xa8...229d | |
12/22/2024 | 1:23:06 AM | buy | $2.73 | $0.1953 | 0.00411 | 0.0002935 | 14 | 0x6a...3bea |