- WhatToFarm
- BNB Chain
- SquadSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31,405.91
- Pooled WBNB:
- $7.5
MBOX/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of MBOX token on DEX SquadSwap is $0.1651. MBOX price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $271.08. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $78,417,706.91. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $10,382.51. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $10,382.51.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $271.08 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0002387, captured at 11:11 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1651 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:47 PM | sell | $5.81 | $0.1651 | 0.008412 | 0.0002387 | 35.23 | 0x2b...952a | |
| 01/21/2025 | 7:36:05 PM | sell | $2.01 | $0.166 | 0.002899 | 0.000239 | 12.12 | 0x3e...0d11 | |
| 01/21/2025 | 7:23:14 PM | sell | $5.72 | $0.1663 | 0.008244 | 0.0002394 | 34.42 | 0x09...1ff4 | |
| 01/21/2025 | 7:19:32 PM | sell | $4.39 | $0.1666 | 0.006319 | 0.0002399 | 26.34 | 0x59...8812 | |
| 01/21/2025 | 5:59:24 PM | buy | $8.72 | $0.1667 | 0.01259 | 0.0002406 | 52.34 | 0x32...15c2 | |
| 01/21/2025 | 5:55:21 PM | buy | $7.04 | $0.1661 | 0.01016 | 0.0002399 | 42.37 | 0x13...70dd | |
| 01/21/2025 | 5:55:15 PM | buy | $1.92 | $0.166 | 0.002775 | 0.0002397 | 11.57 | 0x0f...33f0 | |
| 01/21/2025 | 5:53:36 PM | buy | $12.85 | $0.1653 | 0.01857 | 0.0002388 | 77.74 | 0x87...b372 | |
| 01/21/2025 | 5:48:15 PM | buy | $7.22 | $0.1646 | 0.01044 | 0.0002379 | 43.91 | 0x5b...3635 | |
| 01/21/2025 | 5:46:21 PM | buy | $8.04 | $0.1639 | 0.01163 | 0.0002372 | 49.03 | 0x66...fe95 | |
| 01/21/2025 | 4:22:27 PM | buy | $0.2491 | $0.1635 | 0.0003608 | 0.0002368 | 1.52 | 0x10...4012 | |
| 01/21/2025 | 4:22:24 PM | sell | $0.2497 | $0.1628 | 0.0003616 | 0.0002359 | 1.53 | 0x7c...bf76 | |
| 01/21/2025 | 4:22:21 PM | buy | $6.6 | $0.1633 | 0.009559 | 0.0002365 | 40.41 | 0x67...3866 | |
| 01/21/2025 | 4:12:09 PM | buy | $14.13 | $0.1623 | 0.02051 | 0.0002356 | 87.08 | 0x76...6b72 | |
| 01/21/2025 | 4:10:42 PM | buy | $5.89 | $0.1614 | 0.008573 | 0.0002346 | 36.52 | 0xae...b85a | |
| 01/21/2025 | 3:12:54 PM | sell | $5.75 | $0.1599 | 0.008409 | 0.0002337 | 35.97 | 0xbb...ab92 | |
| 01/21/2025 | 12:25:42 PM | buy | $4.33 | $0.162 | 0.006279 | 0.0002347 | 26.74 | 0x42...1ca4 | |
| 01/21/2025 | 12:19:42 PM | buy | $6.24 | $0.1615 | 0.009059 | 0.0002342 | 38.67 | 0x6b...4a23 | |
| 01/21/2025 | 11:05:09 AM | buy | $3.47 | $0.16 | 0.005079 | 0.0002338 | 21.72 | 0x28...34de | |
| 01/21/2025 | 10:52:48 AM | buy | $1.16 | $0.1597 | 0.001703 | 0.0002336 | 7.29 | 0x19...450d |