- WhatToFarm
- BNB Chain
- SquadSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 228.94
- Pooled WBNB:
- $0.02066
MBOX/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of MBOX token on DEX SquadSwap is $0.06272. MBOX price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.37. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $33,720,051.26. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $28.68. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $28.68.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00009038, captured at 3:41 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.06272 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:18:45 AM | sell | $0.0494 | $0.06272 | 0.00007118 | 0.00009038 | 0.7876 | 0xdb...fec1 | |
| 07/16/2025 | 7:09:21 AM | buy | $0.04973 | $0.06301 | 0.00007213 | 0.00009139 | 0.7892 | 0xa0...720b | |
| 07/15/2025 | 8:40:32 PM | buy | $0.03662 | $0.06111 | 0.00005344 | 0.00008916 | 0.5993 | 0x1c...0280 | |
| 07/15/2025 | 4:12:08 PM | buy | $0.1792 | $0.06002 | 0.0002621 | 0.00008779 | 2.98 | 0xa7...002b | |
| 07/15/2025 | 12:24:53 PM | sell | $0.03224 | $0.05821 | 0.00004743 | 0.00008564 | 0.5539 | 0x0d...bced | |
| 07/15/2025 | 12:22:33 PM | sell | $0.01895 | $0.05843 | 0.00002788 | 0.00008596 | 0.3244 | 0x21...f4b3 | |
| 07/15/2025 | 3:45:03 AM | sell | $0.07368 | $0.05865 | 0.0001087 | 0.00008654 | 1.25 | 0xa6...3995 | |
| 07/14/2025 | 8:33:47 PM | sell | $0.07407 | $0.06023 | 0.0001075 | 0.00008747 | 1.22 | 0xbb...e73f | |
| 07/14/2025 | 1:59:39 PM | buy | $0.03403 | $0.06192 | 0.0000484 | 0.00008807 | 0.5496 | 0xcf...cba1 | |
| 07/14/2025 | 12:30:59 PM | sell | $0.07936 | $0.06197 | 0.0001126 | 0.000088 | 1.28 | 0x5d...97f6 | |
| 07/14/2025 | 12:30:35 PM | sell | $0.05456 | $0.06255 | 0.00007748 | 0.00008882 | 0.8723 | 0xea...8f74 | |
| 07/14/2025 | 11:36:44 AM | sell | $0.08433 | $0.06308 | 0.0001197 | 0.00008959 | 1.33 | 0x68...2625 | |
| 07/14/2025 | 9:16:33 AM | buy | $0.0753 | $0.06351 | 0.0001068 | 0.0000901 | 1.18 | 0x4b...ab50 | |
| 07/14/2025 | 8:21:11 AM | sell | $0.09157 | $0.06339 | 0.0001297 | 0.00008984 | 1.44 | 0x42...114a | |
| 07/13/2025 | 9:48:42 PM | sell | $0.09838 | $0.06237 | 0.0001423 | 0.00009027 | 1.57 | 0x5d...58a9 | |
| 07/13/2025 | 8:31:19 PM | sell | $0.03608 | $0.06321 | 0.00005202 | 0.00009112 | 0.5709 | 0x8d...3799 | |
| 07/13/2025 | 7:28:06 PM | sell | $0.04016 | $0.06336 | 0.00005806 | 0.00009161 | 0.6338 | 0x26...d013 | |
| 07/13/2025 | 6:46:11 PM | sell | $0.03172 | $0.06354 | 0.00004597 | 0.00009207 | 0.4993 | 0xb5...4d0a | |
| 07/13/2025 | 5:53:10 PM | buy | $0.05901 | $0.06367 | 0.0000855 | 0.00009226 | 0.9267 | 0x93...4e47 | |
| 07/13/2025 | 5:11:55 PM | sell | $0.03654 | $0.06332 | 0.00005295 | 0.00009175 | 0.577 | 0xe2...09b3 |