WhatToFarm
/
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.1952
Price
0.0002933 WBNB
TVL
$11,125.65
MKT CAP
$92.5M
5m
0%
1h
0%
4h
0.66%
24h
-5.08%
Share
TXNS
60
Buys
19
Sells
41
Volume
269
Telegram price alerts
Pair:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
28,519.21
Pooled WBNB:
$8.35

MBOX/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of MBOX token on DEX SquadSwap is $0.1952. MBOX price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $269.26. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $92,547,065.98. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $11,125.65. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $11,125.65.

The total transactions of MBOX/WBNB is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.

MBOX/WBNB pool has a trading volume of $269.26 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.0002933, captured at 2:02 PM UTC.

The price of converting 1 MBOX to USD is $0.1952 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202412:34:36 PMbuy$4.51$0.19520.0067820.000293323.120x41...2eec
12/22/202412:34:06 PMbuy$3.07$0.19490.0046220.000292915.770x69...fe6d
12/22/202412:33:57 PMbuy$6.65$0.19450.010.000292434.190x9c...4861
12/22/202411:05:03 AMbuy$0.009925$0.19460.000014890.0002920.050990x8c...920d
12/22/202410:27:24 AMbuy$4.5$0.19450.0067550.000291823.140xfd...ea90
12/22/20249:47:12 AMbuy$5.18$0.1940.0077850.000291326.720xd7...7a4c
12/22/20248:10:27 AMbuy$4.87$0.19180.0073960.000290725.430x66...7651
12/22/20247:23:12 AMsell$6.59$0.19090.010.000289734.520xf5...b6b3
12/22/20247:22:18 AMsell$3.5$0.19130.0053150.000290218.310x02...a6d2
12/22/20247:22:12 AMsell$6.87$0.19160.010430.000290835.880x71...3c32
12/22/20246:25:42 AMbuy$9.13$0.19160.013910.000291847.660xa9...273f
12/22/20246:13:00 AMbuy$4.66$0.19050.0071270.000291124.480x0e...b764
12/22/20245:10:54 AMsell$5.4$0.18890.0083010.0002928.620x18...cc00
12/22/20245:06:51 AMsell$2.25$0.18980.0034430.000290411.850xab...94a3
12/22/20245:05:45 AMsell$7.16$0.19010.010950.000290937.650xf9...51a8
12/22/20243:05:27 AMsell$5.41$0.19220.0082190.000291528.180xd2...8b00
12/22/20242:51:36 AMsell$3.61$0.19310.0054620.00029218.70x06...62c6
12/22/20242:42:57 AMsell$3.79$0.19340.0057410.000292419.630x40...85f0
12/22/20241:34:03 AMbuy$1.49$0.19540.0022460.00029377.640xa8...229d
12/22/20241:23:06 AMbuy$2.73$0.19530.004110.0002935140x6a...3bea