WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02087
Price
0.00003383 WBNB
TVL
$15.73
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x582eDfc282dC471B94eF21D2CCE212127A5b566b
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
375.62
Pooled WBNB:
$0.01274

MBOX/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of MBOX token on DEX SquadSwap is $0.02087. MBOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,233,404.91. The liquidity pool contract is 0x582eDfc282dC471B94eF21D2CCE212127A5b566b with total value locked (TVL) of $15.73. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x582eDfc282dC471B94eF21D2CCE212127A5b566b is $15.73.

The total transactions of MBOX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MBOX/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003383, captured at 8:18 AM UTC.

The price of converting 1 MBOX to USD is $0.02087 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20267:48:33 PMbuy$0.0494$0.020870.000080060.000033832.36
0x7AF...195b
0x74...ae5b
02/15/20265:00:36 PMsell$0.03036$0.020780.000048990.000033541.46
0x7AF...195b
0x01...4f2b
02/15/202612:23:26 PMsell$0.06745$0.02140.00010710.000033993.15
0x113...94CB
0x08...ccad
02/15/20266:07:20 AMsell$0.03394$0.021880.000053340.000034391.55
0x7AF...195b
0xfe...21f1
02/14/20269:21:07 PMbuy$0.07426$0.021790.00011710.000034393.4
0x6c9...0ab0
0xf9...60d3
02/14/20264:04:19 AMbuy$0.07276$0.020830.00011790.000033763.49
0x6c9...0ab0
0x60...b686
02/12/202612:30:30 PMbuy$0.004275$0.020640.0569240.000033430.2071
0x113...94CB
0xcf...7f3c
02/11/202610:18:55 PMbuy$0.07947$0.020190.00013010.000033073.93
0x6c9...0ab0
0xec...a0b1
02/10/20268:18:58 PMbuy$0.04133$0.020070.000067030.000032552.05
0x58f...193c
0xfc...a221
02/10/20268:02:04 PMbuy$0.005889$0.019960.0595440.000032350.2949
0x150...8864
0x6f...893a
02/10/20265:12:54 AMsell$0.03459$0.020590.000054270.000032311.67
0x7AF...195b
0x68...1fe9
02/09/20268:23:18 PMsell$0.02752$0.020870.000042980.000032591.31
0x150...8864
0x2b...821e
02/08/20265:57:02 PMsell$0.03247$0.020960.000050820.00003281.54
0xC3f...FD1d
0x36...0740
02/08/20264:34:13 PMsell$0.03007$0.021310.000046640.000033061.41
0x7AF...195b
0xf9...d693
02/07/20267:10:07 PMbuy$0.06588$0.021560.00010110.000033083.05
0x7d1...61AD
0x5c...e0fc
02/07/20263:57:58 AMbuy$0.02424$0.021410.000036820.000032531.13
0x000...94BF
0x2d...ae99
02/07/20263:57:58 AMbuy$0.02458$0.021540.000037340.000032721.14
0x03b...5912
0x45...aae0
02/05/202610:36:48 PMbuy$0.01373$0.019960.000022260.000032370.6877
0x150...8864
0xc4...3cff
02/05/20268:10:13 AMsell$0.06907$0.030340.00007370.000032382.27
0xe59...7d37
0x03...cfe4
02/05/20261:24:58 AMbuy$0.09289$0.03040.000099120.000032443.05
0x309...a98F
0x07...eed2