- WhatToFarm
- BNB Chain
- SquadSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 4,451.28
- Pooled WBNB:
- $3.11
MATIC/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of MATIC token on DEX SquadSwap is $0.3959. MATIC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.22. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $32,152,565.86. The liquidity pool contract is 0xd23A92c2A8a370E4A4687C227f287205608b9186 with total value locked (TVL) of $3,529.47. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0xd23A92c2A8a370E4A4687C227f287205608b9186 is $3,529.47.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $27.22 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0006997, captured at 9:37 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3959 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:33:59 PM | sell | $1.37 | $0.3959 | 0.002432 | 0.0006997 | 3.47 | 0x27...590d | |
| 09/19/2024 | 9:28:20 PM | sell | $1.04 | $0.3965 | 0.001845 | 0.0007007 | 2.63 | 0x2e...de84 | |
| 09/19/2024 | 9:25:35 PM | sell | $0.9785 | $0.397 | 0.001728 | 0.0007015 | 2.46 | 0xc5...ffb0 | |
| 09/19/2024 | 8:14:40 PM | sell | $0.2681 | $0.3974 | 0.0004735 | 0.000702 | 0.6745 | 0x6b...b8c2 | |
| 09/19/2024 | 1:06:57 PM | sell | $2.82 | $0.3971 | 0.005004 | 0.0007032 | 7.11 | 0xbb...cfb6 | |
| 09/19/2024 | 12:36:35 PM | sell | $2.82 | $0.3984 | 0.005007 | 0.0007055 | 7.09 | 0x7d...b98a | |
| 09/19/2024 | 9:53:00 AM | buy | $1.15 | $0.3945 | 0.002073 | 0.000709 | 2.92 | 0x09...b792 | |
| 09/19/2024 | 7:51:37 AM | buy | $2.26 | $0.3943 | 0.004066 | 0.0007076 | 5.74 | 0x7b...ef93 | |
| 09/19/2024 | 7:51:37 AM | buy | $5.57 | $0.3926 | 0.01 | 0.0007044 | 14.19 | 0xba...48c3 | |
| 09/19/2024 | 7:06:35 AM | buy | $3.49 | $0.3913 | 0.006258 | 0.0007014 | 8.92 | 0xd6...b4f3 | |
| 09/19/2024 | 6:59:37 AM | buy | $1.15 | $0.3905 | 0.002073 | 0.0006989 | 2.96 | 0x08...7612 | |
| 09/19/2024 | 6:02:40 AM | buy | $1.5 | $0.3906 | 0.002683 | 0.0006978 | 3.84 | 0xf4...10d8 | |
| 09/18/2024 | 10:45:21 PM | buy | $2.75 | $0.3834 | 0.005 | 0.0006961 | 7.18 | 0x7e...00e7 | |
| 09/18/2024 | 5:26:24 PM | buy | $0.8029 | $0.3748 | 0.001487 | 0.0006946 | 2.14 | 0x6c...85f8 | |
| 09/18/2024 | 5:26:21 PM | buy | $0.02969 | $0.3747 | 0.00005502 | 0.0006943 | 0.07924 | 0x92...e89b | |
| 09/18/2024 | 4:36:24 PM | buy | $0.5679 | $0.375 | 0.001051 | 0.000694 | 1.51 | 0x0a...b322 | |
| 09/18/2024 | 12:16:35 PM | buy | $2.7 | $0.3742 | 0.005 | 0.0006927 | 7.21 | 0x64...9da1 | |
| 09/18/2024 | 9:28:56 AM | buy | $2.44 | $0.3746 | 0.004513 | 0.0006906 | 6.53 | 0x31...9067 | |
| 09/18/2024 | 9:03:24 AM | buy | $0.1065 | $0.3753 | 0.0001959 | 0.0006902 | 0.2838 | 0x04...30fe | |
| 09/18/2024 | 7:03:04 AM | buy | $6.54 | $0.3746 | 0.012 | 0.0006868 | 17.47 | 0xf7...fa1e |