- WhatToFarm
- BNB Chain
- SquadSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 4,343.99
- Pooled WBNB:
- $3.21
MATIC/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of MATIC token on DEX SquadSwap is $0.4688. MATIC price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $127.50. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $14,974,361.78. The liquidity pool contract is 0xd23A92c2A8a370E4A4687C227f287205608b9186 with total value locked (TVL) of $4,078.28. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0xd23A92c2A8a370E4A4687C227f287205608b9186 is $4,078.28.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $127.50 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0007403, captured at 5:51 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4688 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:39:23 AM | sell | $1.58 | $0.4688 | 0.002501 | 0.0007403 | 3.37 | 0x71...ae12 | |
| 11/22/2024 | 4:59:47 AM | buy | $0.02326 | $0.4736 | 0.00003657 | 0.0007446 | 0.04912 | 0x23...7352 | |
| 11/22/2024 | 4:31:38 AM | buy | $7.27 | $0.4708 | 0.01144 | 0.0007412 | 15.44 | 0xe4...0c80 | |
| 11/22/2024 | 4:26:11 AM | buy | $0.4944 | $0.4677 | 0.0007805 | 0.0007384 | 1.05 | 0x2b...1b5f | |
| 11/22/2024 | 4:26:11 AM | buy | $0.5911 | $0.4674 | 0.0009332 | 0.000738 | 1.26 | 0x47...57b8 | |
| 11/22/2024 | 4:25:26 AM | buy | $5.99 | $0.4659 | 0.009471 | 0.0007356 | 12.87 | 0x78...986c | |
| 11/22/2024 | 4:15:56 AM | buy | $2.93 | $0.4639 | 0.004637 | 0.0007324 | 6.33 | 0xa0...39ff | |
| 11/22/2024 | 4:01:59 AM | buy | $0.02351 | $0.4657 | 0.00003696 | 0.000732 | 0.05048 | 0xd5...dacd | |
| 11/22/2024 | 3:50:29 AM | buy | $1.66 | $0.4633 | 0.002622 | 0.0007307 | 3.58 | 0x01...83bb | |
| 11/22/2024 | 3:38:20 AM | buy | $2.87 | $0.4627 | 0.004525 | 0.000729 | 6.2 | 0x71...6c7f | |
| 11/22/2024 | 3:35:44 AM | buy | $2.99 | $0.4618 | 0.004725 | 0.0007277 | 6.49 | 0xf6...3a45 | |
| 11/22/2024 | 3:34:23 AM | buy | $2.53 | $0.4601 | 0.003997 | 0.0007249 | 5.51 | 0x5b...8216 | |
| 11/22/2024 | 3:23:47 AM | buy | $7.75 | $0.4578 | 0.01221 | 0.0007213 | 16.93 | 0x30...7b1f | |
| 11/22/2024 | 2:25:42 AM | sell | $4.24 | $0.456 | 0.006675 | 0.0007171 | 9.3 | 0x20...f119 | |
| 11/22/2024 | 2:13:57 AM | sell | $3.12 | $0.4551 | 0.004934 | 0.0007198 | 6.85 | 0xe8...195f | |
| 11/22/2024 | 2:13:27 AM | sell | $0.3268 | $0.4559 | 0.0005168 | 0.000721 | 0.7167 | 0x06...7264 | |
| 11/22/2024 | 2:00:33 AM | sell | $1.04 | $0.455 | 0.001653 | 0.0007215 | 2.29 | 0x7c...afaa | |
| 11/22/2024 | 1:48:39 AM | buy | $3.76 | $0.4532 | 0.006009 | 0.0007234 | 8.3 | 0xe9...58b8 | |
| 11/22/2024 | 1:31:39 AM | buy | $3.46 | $0.4518 | 0.005525 | 0.0007208 | 7.66 | 0xae...8232 | |
| 11/22/2024 | 1:20:57 AM | buy | $6.27 | $0.4497 | 0.01 | 0.0007173 | 13.94 | 0x42...a046 |