- WhatToFarm
- BNB Chain
- SquadSwap
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 59.54
- Pooled WBNB:
- $9.11
LTC/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of LTC token on DEX SquadSwap is $99.93. LTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $403.58. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $74,584,174.25. The liquidity pool contract is 0x03e6Af0487a9876B40470e24ac484a11c852050e with total value locked (TVL) of $11,922.26. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x03e6Af0487a9876B40470e24ac484a11c852050e is $11,922.26.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $403.58 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.1528, captured at 3:32 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $99.93 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:20:06 PM | sell | $1.33 | $99.93 | 0.00204 | 0.1528 | 0.01334 | 0x87...ec02 | |
| 12/22/2024 | 3:19:12 PM | buy | $6.89 | $100.24 | 0.01054 | 0.1533 | 0.06878 | 0xb1...4784 | |
| 12/22/2024 | 3:12:15 PM | buy | $2.65 | $99.94 | 0.004073 | 0.153 | 0.02661 | 0xbd...4473 | |
| 12/22/2024 | 2:31:06 PM | sell | $14.84 | $100.42 | 0.02259 | 0.1527 | 0.1478 | 0xdc...3608 | |
| 12/22/2024 | 2:17:15 PM | sell | $9.76 | $101.73 | 0.01472 | 0.1534 | 0.09598 | 0xf9...dc5d | |
| 12/22/2024 | 1:54:57 PM | sell | $8.88 | $102.5 | 0.01333 | 0.1538 | 0.08665 | 0x43...8df1 | |
| 12/22/2024 | 1:33:48 PM | sell | $7.83 | $102.77 | 0.01176 | 0.1543 | 0.07624 | 0x13...8232 | |
| 12/22/2024 | 12:52:39 PM | buy | $8.36 | $103.15 | 0.01256 | 0.1549 | 0.08109 | 0x7f...c522 | |
| 12/22/2024 | 12:48:21 PM | buy | $3.32 | $102.95 | 0.005 | 0.1546 | 0.03233 | 0x3c...5526 | |
| 12/22/2024 | 12:18:27 PM | buy | $0.007199 | $102.7 | 0.00001083 | 0.1545 | 0.00007009 | 0x18...cbd4 | |
| 12/22/2024 | 11:51:36 AM | buy | $2.09 | $102.64 | 0.003155 | 0.1544 | 0.02042 | 0x25...cd68 | |
| 12/22/2024 | 11:34:51 AM | sell | $0.03356 | $102.19 | 0.00005051 | 0.1538 | 0.0003284 | 0x86...28ba | |
| 12/22/2024 | 11:33:15 AM | sell | $0.04525 | $102.19 | 0.00006811 | 0.1538 | 0.0004428 | 0x1f...0026 | |
| 12/22/2024 | 11:32:18 AM | buy | $8.26 | $102.47 | 0.01244 | 0.1542 | 0.08066 | 0x8d...1eb1 | |
| 12/22/2024 | 11:23:36 AM | buy | $6.64 | $102.21 | 0.01 | 0.1538 | 0.06499 | 0x1d...6183 | |
| 12/22/2024 | 11:22:27 AM | buy | $5.64 | $102 | 0.008501 | 0.1535 | 0.05536 | 0xa9...f661 | |
| 12/22/2024 | 10:54:15 AM | buy | $8.81 | $102.08 | 0.01323 | 0.1531 | 0.08638 | 0x9a...56e6 | |
| 12/22/2024 | 10:18:54 AM | sell | $1.13 | $101.47 | 0.001701 | 0.1523 | 0.01116 | 0xdc...f2d8 | |
| 12/22/2024 | 10:12:15 AM | sell | $0.1163 | $101.48 | 0.0001747 | 0.1523 | 0.001146 | 0x7f...09ff | |
| 12/22/2024 | 9:52:03 AM | buy | $12.55 | $101.69 | 0.01885 | 0.1526 | 0.1234 | 0x70...6ec4 |