- WhatToFarm
- BNB Chain
- SquadSwap
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 0.8124
- Pooled WBNB:
- $0.1531
LTC/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of LTC token on DEX SquadSwap is $124.74. LTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $93.12. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $93,091,379.89. The liquidity pool contract is 0x03e6Af0487a9876B40470e24ac484a11c852050e with total value locked (TVL) of $203.05. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x03e6Af0487a9876B40470e24ac484a11c852050e is $203.05.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $93.12 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.1881, captured at 8:37 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $124.74 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:14:21 PM | sell | $0.03006 | $124.74 | 0.00004535 | 0.1881 | 0.000241 | 0xbb...bff2 | |
| 02/22/2025 | 8:14:21 PM | sell | $0.2405 | $125.07 | 0.0003628 | 0.1886 | 0.001923 | 0x1a...0dd1 | |
| 02/22/2025 | 7:36:45 PM | buy | $0.2326 | $126.21 | 0.0003494 | 0.1896 | 0.001843 | 0xde...d2a1 | |
| 02/22/2025 | 7:25:51 PM | sell | $0.868 | $126.35 | 0.001304 | 0.1898 | 0.00687 | 0x19...5cf1 | |
| 02/22/2025 | 6:11:38 PM | sell | $0.8652 | $127.14 | 0.001314 | 0.1931 | 0.006805 | 0x5b...a98c | |
| 02/22/2025 | 1:33:53 PM | sell | $0.214 | $126.12 | 0.0003312 | 0.1951 | 0.001697 | 0x64...4a9d | |
| 02/22/2025 | 1:30:08 PM | buy | $0.2449 | $126.72 | 0.0003789 | 0.196 | 0.001932 | 0x9f...4b75 | |
| 02/22/2025 | 8:34:47 AM | sell | $0.1735 | $125.97 | 0.0002686 | 0.1949 | 0.001377 | 0xcf...3b9c | |
| 02/22/2025 | 8:03:35 AM | sell | $0.2267 | $126.6 | 0.0003506 | 0.1957 | 0.001791 | 0x10...00e1 | |
| 02/22/2025 | 7:54:20 AM | sell | $0.3242 | $127.31 | 0.0005012 | 0.1968 | 0.002547 | 0x7d...0d5f | |
| 02/22/2025 | 4:29:53 AM | buy | $7.12 | $127.01 | 0.0111 | 0.1979 | 0.05607 | 0xc6...6d39 | |
| 02/22/2025 | 4:27:11 AM | buy | $0.105 | $126.78 | 0.0001637 | 0.1977 | 0.0008284 | 0xc0...55d1 | |
| 02/22/2025 | 4:23:23 AM | buy | $0.01544 | $126.65 | 0.00002411 | 0.1976 | 0.0001219 | 0x13...019a | |
| 02/22/2025 | 4:10:17 AM | buy | $0.1038 | $126.63 | 0.000162 | 0.1976 | 0.0008197 | 0x54...87a7 | |
| 02/22/2025 | 3:49:08 AM | sell | $6.38 | $126.22 | 0.009969 | 0.1971 | 0.05056 | 0x1e...b050 | |
| 02/22/2025 | 3:19:59 AM | sell | $7.29 | $126.56 | 0.01138 | 0.1976 | 0.0576 | 0x61...5946 | |
| 02/22/2025 | 3:18:05 AM | sell | $2.37 | $126.79 | 0.003705 | 0.198 | 0.01871 | 0xe5...a953 | |
| 02/22/2025 | 2:36:05 AM | sell | $1.04 | $126.78 | 0.001629 | 0.1981 | 0.008224 | 0xdc...4db0 | |
| 02/22/2025 | 2:16:32 AM | sell | $4.62 | $127.03 | 0.007228 | 0.1983 | 0.03644 | 0xc6...5766 | |
| 02/22/2025 | 2:15:56 AM | sell | $3.43 | $127.22 | 0.005366 | 0.1986 | 0.02701 | 0xd7...53d0 |