- WhatToFarm
- BNB Chain
- SquadSwap
- KALM-WBNB LPs
Info about KALM-WBNB pair
- Pooled KALM:
- 58,773.47
- Pooled WBNB:
- $2.21
KALM/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of KALM token on DEX SquadSwap is $0.02378. KALM price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $152.06. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $237,837.75. The liquidity pool contract is 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 with total value locked (TVL) of $2,795.71. The KALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALM/WBNB now?
The current liquidity of KALM/WBNB with the contract address 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 is $2,795.71.
How many transactions are there in the KALM/WBNB pool in the last 24 hours?
The total transactions of KALM/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KALM/WBNB pool in the last 24 hours?
KALM/WBNB pool has a trading volume of $152.06 in the last 24 hours.
What is the exchange rate of 1 KALM to WBNB?
The exchange rate of 1 KALM to WBNB is 0.00003773, captured at 6:24 AM UTC.
How much is 1 KALM in dollars?
The price of converting 1 KALM to USD is $0.02378 today.
KALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:19:41 AM | buy | $2.53 | $0.02378 | 0.004021 | 0.00003773 | 106.57 | 0x95...fcf4 | |
| 11/22/2024 | 2:46:48 AM | sell | $0.5811 | $0.02377 | 0.0009174 | 0.00003753 | 24.44 | 0x80...c322 | |
| 11/22/2024 | 2:30:57 AM | sell | $1.25 | $0.02389 | 0.001973 | 0.00003758 | 52.52 | 0xfd...4a8a | |
| 11/22/2024 | 1:51:54 AM | buy | $1.37 | $0.02371 | 0.002194 | 0.00003772 | 58.16 | 0x53...fb08 | |
| 11/22/2024 | 12:55:45 AM | sell | $1.04 | $0.02372 | 0.001655 | 0.00003756 | 44.06 | 0xe4...4111 | |
| 11/22/2024 | 12:47:54 AM | sell | $3.59 | $0.02386 | 0.005675 | 0.00003769 | 150.56 | 0x47...a51a | |
| 11/21/2024 | 11:19:45 PM | sell | $0.0414 | $0.02353 | 0.00006648 | 0.00003779 | 1.75 | 0xde...4035 | |
| 11/21/2024 | 7:36:57 PM | sell | $0.5251 | $0.02351 | 0.0008441 | 0.0000378 | 22.32 | 0x26...a1d9 | |
| 11/21/2024 | 5:59:18 PM | buy | $2.94 | $0.02343 | 0.004758 | 0.00003789 | 125.59 | 0x39...81a6 | |
| 11/21/2024 | 5:40:18 PM | buy | $0.2279 | $0.02338 | 0.0003684 | 0.0000378 | 9.74 | 0xf4...996e | |
| 11/21/2024 | 5:40:15 PM | buy | $1.39 | $0.02333 | 0.002257 | 0.00003773 | 59.82 | 0x1d...598c | |
| 11/21/2024 | 5:40:15 PM | buy | $0.5119 | $0.02337 | 0.0008276 | 0.00003778 | 21.9 | 0x20...d6b5 | |
| 11/21/2024 | 5:40:12 PM | buy | $1.61 | $0.02328 | 0.002609 | 0.00003764 | 69.31 | 0xd8...1d66 | |
| 11/21/2024 | 5:40:12 PM | buy | $0.1663 | $0.02325 | 0.0002689 | 0.00003759 | 7.15 | 0x79...3564 | |
| 11/21/2024 | 5:40:06 PM | buy | $4.43 | $0.02317 | 0.007176 | 0.00003747 | 191.51 | 0x66...d3bc | |
| 11/21/2024 | 5:39:36 PM | sell | $92.13 | $0.02305 | 0.1489 | 0.00003727 | 3,750 | 0xf7...66a6 | |
| 11/21/2024 | 5:09:54 PM | buy | $1.2 | $0.02632 | 0.001943 | 0.00004253 | 45.69 | 0xe3...560f | |
| 11/21/2024 | 1:18:15 PM | buy | $0.5918 | $0.02638 | 0.0009529 | 0.00004248 | 22.42 | 0xbd...d548 | |
| 11/21/2024 | 1:18:15 PM | sell | $0.2507 | $0.02627 | 0.0004037 | 0.0000423 | 9.54 | 0xa1...7d21 | |
| 11/21/2024 | 1:18:12 PM | sell | $0.7506 | $0.02629 | 0.001208 | 0.00004233 | 28.55 | 0x6f...4197 |