- WhatToFarm
- BNB Chain
- SquadSwap
- KALM-WBNB LPs
Info about KALM-WBNB pair
- Pooled KALM:
- 73,643.49
- Pooled WBNB:
- $1.57
KALM/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of KALM token on DEX SquadSwap is $0.01477. KALM price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.61. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $148,177.15. The liquidity pool contract is 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 with total value locked (TVL) of $2,182.46. The KALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALM/WBNB now?
The current liquidity of KALM/WBNB with the contract address 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 is $2,182.46.
How many transactions are there in the KALM/WBNB pool in the last 24 hours?
The total transactions of KALM/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KALM/WBNB pool in the last 24 hours?
KALM/WBNB pool has a trading volume of $5.61 in the last 24 hours.
What is the exchange rate of 1 KALM to WBNB?
The exchange rate of 1 KALM to WBNB is 0.00002127, captured at 1:16 AM UTC.
How much is 1 KALM in dollars?
The price of converting 1 KALM to USD is $0.01477 today.
KALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:34:14 PM | buy | $5.48 | $0.01477 | 0.0079 | 0.00002127 | 371.28 | 0x7c...8ea4 | |
| 01/21/2025 | 3:56:57 AM | sell | $0.01964 | $0.01437 | 0.00002881 | 0.00002108 | 1.36 | 0x39...ba2a | |
| 01/20/2025 | 8:00:30 PM | sell | $0.1052 | $0.01443 | 0.0001537 | 0.00002108 | 7.29 | 0xa9...1d86 | |
| 01/20/2025 | 3:59:42 PM | sell | $0.3414 | $0.01452 | 0.0004959 | 0.00002109 | 23.5 | 0x8d...dcc2 | |
| 01/20/2025 | 3:23:33 PM | buy | $0.4368 | $0.01461 | 0.0006331 | 0.00002118 | 29.89 | 0x61...ddb7 | |
| 01/20/2025 | 11:38:03 AM | buy | $0.3894 | $0.01471 | 0.0005601 | 0.00002116 | 26.46 | 0xc1...1d47 | |
| 01/20/2025 | 11:15:36 AM | buy | $0.3627 | $0.0147 | 0.0005217 | 0.00002114 | 24.66 | 0x6d...c028 | |
| 01/20/2025 | 10:33:42 AM | buy | $0.4192 | $0.01472 | 0.0006016 | 0.00002113 | 28.46 | 0xa4...cb46 | |
| 01/20/2025 | 9:52:00 AM | buy | $0.04042 | $0.01472 | 0.00005801 | 0.00002112 | 2.74 | 0xfc...ba55 | |
| 01/20/2025 | 9:22:30 AM | buy | $0.0731 | $0.01476 | 0.0001045 | 0.00002112 | 4.95 | 0xfb...1c58 | |
| 01/20/2025 | 9:05:21 AM | buy | $0.7883 | $0.01475 | 0.001127 | 0.0000211 | 53.44 | 0x64...1ae1 | |
| 01/20/2025 | 4:41:03 AM | buy | $1.69 | $0.01443 | 0.002471 | 0.00002105 | 117.38 | 0x47...cebd | |
| 01/19/2025 | 10:27:14 PM | sell | $10.48 | $0.01459 | 0.01518 | 0.00002114 | 717.93 | 0xcf...6018 | |
| 01/19/2025 | 8:05:41 PM | buy | $0.5387 | $0.0151 | 0.0007642 | 0.00002142 | 35.67 | 0x0d...09d2 | |
| 01/19/2025 | 8:05:38 PM | sell | $14.25 | $0.01521 | 0.02022 | 0.00002158 | 937.1 | 0x07...d313 | |
| 01/19/2025 | 7:13:47 PM | buy | $2.6 | $0.01542 | 0.0037 | 0.00002192 | 168.79 | 0xcf...7889 | |
| 01/19/2025 | 7:13:38 PM | sell | $3.54 | $0.01537 | 0.005033 | 0.00002185 | 230.36 | 0x9d...67b9 | |
| 01/19/2025 | 7:13:35 PM | sell | $1.27 | $0.01544 | 0.001806 | 0.00002194 | 82.33 | 0xdd...d0ed | |
| 01/19/2025 | 7:13:20 PM | buy | $21.73 | $0.01522 | 0.03088 | 0.00002163 | 1,427.95 | 0x36...c736 | |
| 01/19/2025 | 5:31:38 PM | sell | $0.4789 | $0.01474 | 0.0006864 | 0.00002113 | 32.47 | 0xdd...d3de |