- WhatToFarm
- BNB Chain
- SquadSwap
- KALM-WBNB LPs
Info about KALM-WBNB pair
- Pooled KALM:
- 28,595.09
- Pooled WBNB:
- $5.39
KALM/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of KALM token on DEX SquadSwap is $0.1126. KALM price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.96. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $1,124,733.87. The liquidity pool contract is 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 with total value locked (TVL) of $6,432.37. The KALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALM/WBNB now?
The current liquidity of KALM/WBNB with the contract address 0x3A48a1c12A3B513E041f9834D10B2eDA8b6bfA90 is $6,432.37.
How many transactions are there in the KALM/WBNB pool in the last 24 hours?
The total transactions of KALM/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KALM/WBNB pool in the last 24 hours?
KALM/WBNB pool has a trading volume of $50.96 in the last 24 hours.
What is the exchange rate of 1 KALM to WBNB?
The exchange rate of 1 KALM to WBNB is 0.0001889, captured at 2:44 PM UTC.
How much is 1 KALM in dollars?
The price of converting 1 KALM to USD is $0.1126 today.
KALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:32:36 PM | sell | $10.31 | $0.1126 | 0.02 | 0.0001889 | 91.54 | 0x13...f9c4 | |
| 2024.05.09 | 8:09:46 AM | sell | $1.79 | $0.1138 | 0.00 | 0.0001894 | 15.69 | 0xff...0a1e | |
| 2024.05.09 | 5:42:05 AM | sell | $2.48 | $0.1137 | 0.00 | 0.0001899 | 21.77 | 0x17...d74d | |
| 2024.05.09 | 2:31:46 AM | sell | $2.92 | $0.1134 | 0.00 | 0.0001904 | 25.78 | 0x82...8dff | |
| 2024.05.09 | 2:02:07 AM | buy | $0.34 | $0.1128 | 0.00 | 0.0001913 | 3.06 | 0xfb...7633 | |
| 2024.05.09 | 12:15:40 AM | sell | $1.43 | $0.1126 | 0.00 | 0.0001906 | 12.66 | 0xea...1364 | |
| 2024.05.08 | 10:17:09 PM | sell | $2.62 | $0.112 | 0.00 | 0.0001907 | 23.43 | 0x58...599c | |
| 2024.05.08 | 9:23:31 PM | sell | $1.41 | $0.1119 | 0.00 | 0.0001911 | 12.57 | 0x3c...9fec | |
| 2024.05.08 | 9:23:22 PM | sell | $3.12 | $0.112 | 0.01 | 0.0001912 | 27.87 | 0x11...385c | |
| 2024.05.08 | 8:05:40 PM | sell | $4.06 | $0.1129 | 0.01 | 0.0001916 | 35.93 | 0x89...7709 | |
| 2024.05.08 | 7:38:47 PM | sell | $0.45 | $0.1127 | 0.00 | 0.0001921 | 4.02 | 0x81...a2a9 | |
| 2024.05.08 | 7:38:47 PM | sell | $5.62 | $0.1128 | 0.01 | 0.0001922 | 49.79 | 0x23...142a | |
| 2024.05.08 | 7:38:20 PM | sell | $0.94 | $0.113 | 0.00 | 0.0001928 | 8.30 | 0x0c...5848 | |
| 2024.05.08 | 7:07:56 PM | sell | $1.81 | $0.1135 | 0.00 | 0.000193 | 15.96 | 0xf4...31f8 | |
| 2024.05.08 | 3:37:22 PM | sell | $11.67 | $0.1128 | 0.02 | 0.0001938 | 103.48 | 0x76...de06 | |
| 2024.05.08 | 2:23:50 PM | sell | $10.60 | $0.1143 | 0.02 | 0.0001952 | 92.69 | 0x75...1055 | |
| 2024.05.08 | 1:59:00 PM | buy | $0.33 | $0.1151 | 0.00 | 0.0001966 | 2.88 | 0x52...fb0c | |
| 2024.05.08 | 1:28:58 PM | buy | $0.08 | $0.1149 | 0.00 | 0.0001966 | 0.73 | 0xa5...18e4 | |
| 2024.05.08 | 1:23:19 PM | buy | $0.37 | $0.1148 | 0.00 | 0.0001965 | 3.19 | 0xd4...0b1c | |
| 2024.05.08 | 1:19:25 PM | buy | $0.17 | $0.115 | 0.00 | 0.0001965 | 1.45 | 0x4e...a114 |