WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$15.28
Price
0.02304 WBNB
TVL
$112.19
MKT CAP
$98.8M
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
14
Buys
5
Sells
9
Volume
7
Telegram price alerts
Pair:
0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
3.69
Pooled WBNB:
$0.08456

INJ/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of INJ token on DEX SquadSwap is $15.28. INJ price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.36. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $98,793,974.89. The liquidity pool contract is 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 with total value locked (TVL) of $112.20. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 is $112.20.

The total transactions of INJ/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

INJ/WBNB pool has a trading volume of $7.36 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.02304, captured at 8:15 PM UTC.

The price of converting 1 INJ to USD is $15.28 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20257:51:21 PMsell$0.4438$15.280.0006690.023040.02903
0x214...887d
0xf8...70bd
02/22/20252:48:56 PMsell$0.04095$14.990.00006350.023240.002731
0x2CF...8BD9
0x46...dd12
02/22/20251:08:56 PMbuy$0.1761$15.060.00027210.023280.01168
0xEa3...88c6
0x65...99a7
02/22/202512:48:56 PMbuy$0.005088$15.020.0578610.02320.0003387
0x000...Ca92
0x6e...02b7
02/22/202512:48:20 PMbuy$0.003735$15.010.0557710.02320.0002487
0x000...Ca92
0x09...3c9e
02/22/202512:04:47 PMsell$0.1319$14.970.0002040.023160.00881
0xF10...6bFB
0x00...93ce
02/22/202511:12:44 AMsell$0.1831$15.050.00028340.023290.01216
0xD43...995f
0x6b...1ee9
02/22/202510:25:08 AMbuy$0.2421$15.120.00037410.023360.01601
0xEa3...88c6
0x2f...cfb6
02/22/20256:36:41 AMsell$0.2032$15.060.00031380.023250.01349
0xD43...995f
0xa9...1b00
02/22/20254:36:53 AMbuy$0.7594$15.030.0011820.023420.05049
0xEdd...54F0
0xb9...be1d
02/22/20253:40:53 AMsell$1.59$14.940.0024890.023340.1066
0x01F...703a
0x60...9a39
02/22/20253:00:11 AMsell$0.788$14.990.0012290.023390.05255
0xEa3...88c6
0x83...de78
02/22/20252:47:23 AMsell$0.933$15.010.0014550.023430.06213
0xD37...7C49
0x6c...22a9
02/22/20252:29:05 AMsell$1.85$15.040.002890.023490.123
0x383...F6EB
0x96...e0ff