WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$20.22
Price
0.03667 WBNB
TVL
$2,243.88
MKT CAP
$151.5M
5m
0%
1h
0%
4h
0%
24h
4.85%
Share
TXNS
17
Buys
14
Sells
3
Volume
29
Telegram price alerts
Pair:
0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
55.52
Pooled WBNB:
$2.03

INJ/WBNB price stats on BNB Chain

As of October 4, 2024, the current price of INJ token on DEX SquadSwap is $20.22. INJ price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.65. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $151,539,611.02. The liquidity pool contract is 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 with total value locked (TVL) of $2,243.89. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 is $2,243.89.

The total transactions of INJ/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

INJ/WBNB pool has a trading volume of $28.65 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.03667, captured at 9:49 PM UTC.

The price of converting 1 INJ to USD is $20.22 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20243:08:00 PMbuy$2.2$20.220.0040010.036670.1091
0xDC8...c6Dd
0x12...cd55
10/04/20241:40:36 PMbuy$2.07$20.140.0037410.036380.1028
0x675...156a
0x79...f828
10/04/20241:13:54 PMbuy$2.37$20.090.0042830.036230.1182
0xdcB...0Df0
0x6c...a4d1
10/04/20241:00:18 PMbuy$1.8$20.080.0032350.03610.08962
0x979...24F9
0x2f...ae6b
10/04/202412:57:09 PMbuy$2.02$19.950.0036550.035980.1015
0xAa7...2646
0x59...fb7f
10/04/202411:55:27 AMbuy$1.97$19.810.0035740.035850.09971
0x403...612F
0x31...17cb
10/04/20248:40:48 AMbuy$0.6077$19.790.0010980.035760.0307
0x979...24F9
0xff...95dd
10/04/20248:24:42 AMbuy$2.97$19.670.0053840.035610.1511
0x000...41f6
0x6d...a9cb
10/04/20248:23:18 AMbuy$1.31$19.60.0023750.035510.06687
0x979...24F9
0x9f...ac54
10/04/20248:19:27 AMbuy$1.21$19.550.0022030.035430.06217
0x979...24F9
0x69...b2b2
10/04/20248:16:18 AMbuy$0.9419$19.480.0017090.035360.04833
0x979...24F9
0x44...8ed7
10/04/20248:06:12 AMbuy$1.14$19.420.0020740.035290.05876
0x979...24F9
0x74...f430
10/04/20247:51:45 AMbuy$0.5463$19.390.00099250.035240.02816
0x761...b419
0xc7...e629
10/04/20245:57:03 AMbuy$1.45$19.330.0026540.035180.07544
0x979...24F9
0xdf...6b2f
10/04/20243:44:59 AMsell$2.54$19.140.0046530.035030.1327
0x000...41f6
0xaf...3388
10/04/20243:29:17 AMsell$1.48$19.180.0027170.035130.07734
0x979...24F9
0xc7...ca72
10/04/20243:20:38 AMsell$1.96$19.280.00360.035280.102
0x000...f95e
0x02...5b7f