- WhatToFarm
- BNB Chain
- SquadSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 53.73
- Pooled WBNB:
- $2.15
INJ/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of INJ token on DEX SquadSwap is $25.33. INJ price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $133.28. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $164,955,227.83. The liquidity pool contract is 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 with total value locked (TVL) of $2,727.26. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 is $2,727.26.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $133.28 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.03994, captured at 6:15 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $25.33 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:24:35 AM | sell | $0.5496 | $25.33 | 0.0008666 | 0.03994 | 0.02169 | 0xc1...db0d | |
| 11/22/2024 | 4:42:38 AM | buy | $2.44 | $25.44 | 0.003856 | 0.04005 | 0.09628 | 0x68...01d7 | |
| 11/22/2024 | 4:34:02 AM | buy | $1.95 | $25.36 | 0.003077 | 0.03992 | 0.07707 | 0x1e...cc84 | |
| 11/22/2024 | 3:32:23 AM | buy | $2.65 | $25.25 | 0.00418 | 0.03978 | 0.105 | 0xd5...a18b | |
| 11/22/2024 | 3:28:41 AM | buy | $0.1991 | $25.22 | 0.0003137 | 0.03974 | 0.007893 | 0x11...efe0 | |
| 11/22/2024 | 3:18:53 AM | buy | $2.97 | $25.13 | 0.004688 | 0.03961 | 0.1183 | 0xab...9fce | |
| 11/22/2024 | 12:38:57 AM | sell | $6.04 | $25.18 | 0.009495 | 0.03954 | 0.2401 | 0x75...e1bf | |
| 11/22/2024 | 12:32:18 AM | sell | $5.89 | $25.24 | 0.009312 | 0.03989 | 0.2334 | 0x69...474c | |
| 11/22/2024 | 12:24:15 AM | sell | $5.02 | $25.1 | 0.008043 | 0.04021 | 0.2 | 0x01...603b | |
| 11/21/2024 | 11:41:45 PM | buy | $2.26 | $25.18 | 0.003633 | 0.04046 | 0.08981 | 0x8e...9f41 | |
| 11/21/2024 | 10:55:09 PM | buy | $1.79 | $25.1 | 0.002886 | 0.04033 | 0.07155 | 0xf0...2434 | |
| 11/21/2024 | 10:51:00 PM | buy | $1.55 | $25.03 | 0.0025 | 0.04023 | 0.06213 | 0xa0...9715 | |
| 11/21/2024 | 10:44:57 PM | buy | $2.27 | $24.96 | 0.003657 | 0.04012 | 0.09114 | 0x33...d4d9 | |
| 11/21/2024 | 10:38:57 PM | buy | $2 | $24.88 | 0.003225 | 0.03999 | 0.08063 | 0x07...1878 | |
| 11/21/2024 | 10:37:09 PM | sell | $0.0251 | $24.72 | 0.00004034 | 0.03973 | 0.001015 | 0x8b...330b | |
| 11/21/2024 | 10:24:36 PM | buy | $3.11 | $24.79 | 0.005 | 0.03984 | 0.1254 | 0x29...78ad | |
| 11/21/2024 | 10:21:18 PM | buy | $2.1 | $24.69 | 0.003387 | 0.03968 | 0.08536 | 0x00...be79 | |
| 11/21/2024 | 10:12:15 PM | buy | $2.22 | $24.61 | 0.003583 | 0.03955 | 0.09058 | 0xe5...ff24 | |
| 11/21/2024 | 10:08:57 PM | buy | $1.89 | $24.53 | 0.003047 | 0.03943 | 0.07728 | 0x38...af42 | |
| 11/21/2024 | 7:21:09 PM | sell | $4.23 | $24.48 | 0.00681 | 0.03934 | 0.173 | 0xaa...b093 |