- WhatToFarm
- BNB Chain
- SquadSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 58.76
- Pooled WBNB:
- $2.07
INJ/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of INJ token on DEX SquadSwap is $25.92. INJ price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $177.27. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $168,792,061.88. The liquidity pool contract is 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 with total value locked (TVL) of $3,052.03. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x5A7cF2c681b09e18FB4ebc0f559b1aA18813dE87 is $3,052.03.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $177.27 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.03522, captured at 8:57 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $25.92 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 8:51:38 PM | sell | $0.2486 | $25.92 | 0.0003379 | 0.03522 | 0.009593 | 0x3f...7cc9 | |
| 01/06/2025 | 8:51:35 PM | sell | $1.9 | $25.95 | 0.002589 | 0.03526 | 0.07342 | 0xfa...a2ee | |
| 01/06/2025 | 8:46:50 PM | sell | $3.6 | $26.05 | 0.004896 | 0.0354 | 0.1383 | 0x5e...5e70 | |
| 01/06/2025 | 8:04:53 PM | sell | $1.87 | $25.91 | 0.002572 | 0.03553 | 0.07239 | 0x1a...ed33 | |
| 01/06/2025 | 7:10:02 PM | sell | $1.15 | $25.87 | 0.001582 | 0.0356 | 0.04444 | 0xc1...e875 | |
| 01/06/2025 | 7:05:05 PM | sell | $1.54 | $25.91 | 0.002127 | 0.03566 | 0.05963 | 0xc6...fc9f | |
| 01/06/2025 | 7:01:59 PM | sell | $2.2 | $25.93 | 0.003036 | 0.03575 | 0.08493 | 0x48...cda7 | |
| 01/06/2025 | 6:24:20 PM | buy | $1.81 | $26.03 | 0.0025 | 0.0359 | 0.06962 | 0x81...1e51 | |
| 01/06/2025 | 5:05:05 PM | sell | $2.02 | $26.1 | 0.002777 | 0.03576 | 0.07764 | 0xc4...45b1 | |
| 01/06/2025 | 4:42:29 PM | sell | $3.52 | $26.25 | 0.004824 | 0.03589 | 0.1343 | 0xb3...002e | |
| 01/06/2025 | 4:40:47 PM | sell | $3.24 | $26.36 | 0.004438 | 0.03605 | 0.1231 | 0xf9...b7ae | |
| 01/06/2025 | 4:39:32 PM | sell | $1.93 | $26.45 | 0.002651 | 0.03617 | 0.07328 | 0x99...28b4 | |
| 01/06/2025 | 4:19:14 PM | buy | $3.26 | $26.34 | 0.004497 | 0.03629 | 0.1239 | 0xf2...4126 | |
| 01/06/2025 | 3:48:20 PM | buy | $3.59 | $25.98 | 0.005 | 0.03612 | 0.1383 | 0xa8...f9dd | |
| 01/06/2025 | 3:47:59 PM | sell | $6.48 | $25.93 | 0.009013 | 0.03605 | 0.25 | 0xd9...de4f | |
| 01/06/2025 | 3:47:38 PM | sell | $1.25 | $26.06 | 0.001746 | 0.03623 | 0.0482 | 0x9f...04a9 | |
| 01/06/2025 | 2:03:26 PM | buy | $1.81 | $26.04 | 0.002537 | 0.03637 | 0.06975 | 0x4c...85ec | |
| 01/06/2025 | 1:57:32 PM | buy | $0.7543 | $26 | 0.001053 | 0.0363 | 0.029 | 0x28...3953 | |
| 01/06/2025 | 1:35:05 PM | buy | $0.7576 | $25.98 | 0.001057 | 0.03627 | 0.02915 | 0x72...7f26 | |
| 01/06/2025 | 12:24:29 PM | buy | $2.58 | $25.93 | 0.003604 | 0.03619 | 0.09958 | 0x7d...c61e |