- WhatToFarm
- BNB Chain
- SquadSwap
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 3,743.72
- Pooled WBNB:
- $2.19
1INCH/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of 1INCH token on DEX SquadSwap is $0.3561. 1INCH price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,200.83. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $8,917,350.10. The liquidity pool contract is 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 with total value locked (TVL) of $2,670.73. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 is $2,670.73.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $1,200.83 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.000585, captured at 1:44 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3561 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:24:43 PM | sell | $0.7761 | $0.3561 | 0.001274 | 0.000585 | 2.17 | 0x42...c0e3 | |
| 11/19/2024 | 9:01:58 PM | sell | $0.3321 | $0.3568 | 0.000545 | 0.0005855 | 0.9308 | 0x79...87a6 | |
| 11/19/2024 | 8:48:31 PM | sell | $0.847 | $0.3588 | 0.001383 | 0.000586 | 2.36 | 0x6d...a8ec | |
| 11/19/2024 | 8:46:46 PM | sell | $0.7649 | $0.3593 | 0.001247 | 0.0005861 | 2.12 | 0x9c...12e3 | |
| 11/19/2024 | 8:46:28 PM | sell | $1.91 | $0.3604 | 0.003124 | 0.0005879 | 5.31 | 0x5f...9d51 | |
| 11/19/2024 | 8:46:10 PM | buy | $15.48 | $0.3582 | 0.02526 | 0.0005843 | 43.23 | 0xce...614b | |
| 11/19/2024 | 8:16:04 PM | sell | $0.3259 | $0.3549 | 0.0005284 | 0.0005754 | 0.9181 | 0x03...abad | |
| 11/19/2024 | 8:12:25 PM | buy | $3.95 | $0.3558 | 0.006406 | 0.0005768 | 11.1 | 0x6c...b549 | |
| 11/19/2024 | 8:10:28 PM | buy | $1.78 | $0.3539 | 0.002886 | 0.0005737 | 5.03 | 0x55...f473 | |
| 11/19/2024 | 7:15:58 PM | buy | $1.26 | $0.3532 | 0.002051 | 0.0005724 | 3.58 | 0x21...c97f | |
| 11/19/2024 | 7:12:55 PM | sell | $4.17 | $0.3522 | 0.00676 | 0.0005708 | 11.84 | 0x11...087e | |
| 11/19/2024 | 5:03:07 PM | sell | $1.59 | $0.3525 | 0.002598 | 0.0005739 | 4.52 | 0x71...7067 | |
| 11/19/2024 | 5:02:34 PM | buy | $1.17 | $0.354 | 0.001907 | 0.0005763 | 3.3 | 0x68...1821 | |
| 11/19/2024 | 4:35:13 PM | sell | $0.001299 | $0.3521 | 0.052117 | 0.0005735 | 0.003691 | 0xbe...a2ca | |
| 11/19/2024 | 4:33:34 PM | sell | $3.73 | $0.3531 | 0.006081 | 0.0005752 | 10.57 | 0x69...de68 | |
| 11/19/2024 | 12:56:10 PM | sell | $2.6 | $0.3577 | 0.004213 | 0.0005779 | 7.29 | 0x9a...6fa9 | |
| 11/19/2024 | 11:18:01 AM | sell | $1.7 | $0.358 | 0.002775 | 0.0005815 | 4.77 | 0x6c...ec15 | |
| 11/19/2024 | 11:17:58 AM | sell | $3.86 | $0.3595 | 0.006271 | 0.0005839 | 10.73 | 0x7a...ccf9 | |
| 11/19/2024 | 11:16:43 AM | sell | $0.02586 | $0.3605 | 0.00004201 | 0.0005856 | 0.07173 | 0xf5...c61f | |
| 11/19/2024 | 11:16:43 AM | sell | $0.01399 | $0.3605 | 0.00002273 | 0.0005856 | 0.03881 | 0x24...2f0c |