- WhatToFarm
- BNB Chain
- SquadSwap
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 3,655.29
- Pooled WBNB:
- $2.32
1INCH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of 1INCH token on DEX SquadSwap is $0.4151. 1INCH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $125.67. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $10,381,674.38. The liquidity pool contract is 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 with total value locked (TVL) of $3,035.85. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 is $3,035.85.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $125.67 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0006357, captured at 3:00 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.4151 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:59:15 PM | buy | $3.47 | $0.4151 | 0.005323 | 0.0006357 | 8.37 | 0x87...3963 | |
| 12/22/2024 | 2:02:09 PM | sell | $2.33 | $0.4214 | 0.003498 | 0.0006327 | 5.52 | 0xbf...609a | |
| 12/22/2024 | 12:44:42 PM | sell | $4.42 | $0.4231 | 0.006641 | 0.0006355 | 10.45 | 0x30...b139 | |
| 12/22/2024 | 12:29:51 PM | sell | $0.5083 | $0.4237 | 0.0007649 | 0.0006375 | 1.19 | 0xc1...63d6 | |
| 12/22/2024 | 12:28:15 PM | buy | $3.96 | $0.4244 | 0.005973 | 0.0006386 | 9.35 | 0xed...eaa0 | |
| 12/22/2024 | 11:37:03 AM | buy | $3.04 | $0.4224 | 0.004589 | 0.0006357 | 7.21 | 0x62...2136 | |
| 12/22/2024 | 10:41:48 AM | sell | $0.1499 | $0.4213 | 0.0002248 | 0.000632 | 0.3557 | 0x24...13d9 | |
| 12/22/2024 | 10:41:45 AM | sell | $0.6032 | $0.4217 | 0.0009048 | 0.0006326 | 1.43 | 0x36...c252 | |
| 12/22/2024 | 10:41:45 AM | sell | $0.3145 | $0.4215 | 0.0004718 | 0.0006322 | 0.7462 | 0x94...18b6 | |
| 12/22/2024 | 10:41:39 AM | sell | $1.89 | $0.4224 | 0.002844 | 0.0006336 | 4.48 | 0x83...48d8 | |
| 12/22/2024 | 10:41:33 AM | buy | $9.25 | $0.4221 | 0.01388 | 0.0006331 | 21.92 | 0xe6...3de8 | |
| 12/22/2024 | 10:06:27 AM | sell | $0.2294 | $0.4173 | 0.0003445 | 0.0006268 | 0.5496 | 0x1e...324c | |
| 12/22/2024 | 10:06:24 AM | buy | $1.67 | $0.4187 | 0.002518 | 0.0006288 | 4 | 0xdd...fe67 | |
| 12/22/2024 | 10:03:03 AM | buy | $6.66 | $0.4165 | 0.01 | 0.0006254 | 15.98 | 0xa5...17eb | |
| 12/22/2024 | 9:40:54 AM | sell | $2.86 | $0.4134 | 0.004312 | 0.0006214 | 6.93 | 0x67...c078 | |
| 12/22/2024 | 9:31:03 AM | sell | $2.1 | $0.4128 | 0.003179 | 0.0006234 | 5.09 | 0x81...90d5 | |
| 12/22/2024 | 9:18:51 AM | sell | $0.09674 | $0.4131 | 0.0001461 | 0.0006243 | 0.2341 | 0xd0...2595 | |
| 12/22/2024 | 4:55:15 AM | buy | $3.23 | $0.4099 | 0.004936 | 0.0006255 | 7.89 | 0x90...0e41 | |
| 12/22/2024 | 4:16:36 AM | buy | $1.91 | $0.4125 | 0.002886 | 0.0006234 | 4.62 | 0xd6...dcc9 | |
| 12/22/2024 | 1:53:42 AM | sell | $0.2682 | $0.4112 | 0.0004046 | 0.0006203 | 0.6522 | 0x23...f0bb |