- WhatToFarm
- BNB Chain
- SquadSwap
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 4,146.55
- Pooled WBNB:
- $2.07
1INCH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of 1INCH token on DEX SquadSwap is $0.3464. 1INCH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $128.82. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $8,667,495.73. The liquidity pool contract is 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 with total value locked (TVL) of $2,875.22. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xa0530481C5031EbC6cdAD687f5311B534F849EA5 is $2,875.22.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $128.82 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0004992, captured at 4:24 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3464 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:05:47 AM | sell | $1.69 | $0.3464 | 0.002437 | 0.0004992 | 4.88 | 0x74...2abb | |
| 01/22/2025 | 3:50:02 AM | sell | $1.36 | $0.3471 | 0.001973 | 0.0005003 | 3.94 | 0x0a...b77b | |
| 01/22/2025 | 3:16:56 AM | buy | $0.0505 | $0.3482 | 0.00007298 | 0.0005032 | 0.145 | 0x61...ef7e | |
| 01/22/2025 | 3:15:41 AM | buy | $0.01192 | $0.3485 | 0.00001723 | 0.0005037 | 0.0342 | 0x96...d7f6 | |
| 01/22/2025 | 3:15:41 AM | sell | $6.13 | $0.3486 | 0.008872 | 0.0005038 | 17.6 | 0x9b...9d1a | |
| 01/22/2025 | 3:15:41 AM | sell | $1.4 | $0.3468 | 0.00203 | 0.0005012 | 4.05 | 0xee...02f3 | |
| 01/22/2025 | 3:15:38 AM | buy | $10.38 | $0.349 | 0.015 | 0.0005043 | 29.75 | 0xa6...15b2 | |
| 01/22/2025 | 3:15:38 AM | buy | $0.6097 | $0.3463 | 0.0008811 | 0.0005005 | 1.76 | 0xfe...beb4 | |
| 01/22/2025 | 3:15:29 AM | sell | $19.45 | $0.3495 | 0.02811 | 0.0005051 | 55.65 | 0x62...d845 | |
| 01/22/2025 | 1:17:56 AM | sell | $0.3465 | $0.3542 | 0.0005008 | 0.0005121 | 0.9781 | 0x32...baa2 | |
| 01/22/2025 | 1:17:50 AM | buy | $5.94 | $0.3543 | 0.00859 | 0.0005121 | 16.77 | 0x59...6905 | |
| 01/21/2025 | 7:33:20 PM | buy | $2.24 | $0.3537 | 0.003227 | 0.0005093 | 6.33 | 0x21...d005 | |
| 01/21/2025 | 7:33:17 PM | buy | $0.7506 | $0.353 | 0.00108 | 0.0005082 | 2.12 | 0x52...2b87 | |
| 01/21/2025 | 6:08:02 PM | buy | $2.21 | $0.3516 | 0.003194 | 0.0005072 | 6.29 | 0x66...239f | |
| 01/21/2025 | 5:56:24 PM | buy | $3.1 | $0.3504 | 0.004475 | 0.0005058 | 8.84 | 0xba...481f | |
| 01/21/2025 | 5:27:18 PM | buy | $0.3947 | $0.3484 | 0.000571 | 0.0005041 | 1.13 | 0x55...d570 | |
| 01/21/2025 | 3:15:15 PM | buy | $3.75 | $0.3438 | 0.005483 | 0.0005026 | 10.9 | 0xd3...4662 | |
| 01/21/2025 | 3:15:09 PM | buy | $1.71 | $0.3425 | 0.0025 | 0.0005007 | 4.99 | 0x19...c2aa | |
| 01/21/2025 | 3:15:00 PM | buy | $2.65 | $0.3414 | 0.003885 | 0.0004991 | 7.78 | 0xb1...2879 | |
| 01/21/2025 | 3:14:54 PM | sell | $17.01 | $0.3435 | 0.02487 | 0.0005022 | 49.52 | 0x25...9bde |