WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.003994
Price
0.053411 WBNB
TVL
$1,177.43
MKT CAP
$84.5M
5m
0%
1h
-0.77%
4h
-2.19%
24h
0.37%
Share
TXNS
126
Buys
68
Sells
58
Volume
610
Telegram price alerts
Pair:
0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
147,321.55
Pooled WBNB:
$0.5031

ICE/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of ICE token on DEX SquadSwap is $0.003994. ICE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $609.72. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $84,477,716.52. The liquidity pool contract is 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 with total value locked (TVL) of $1,177.44. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 is $1,177.44.

The total transactions of ICE/WBNB is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.

ICE/WBNB pool has a trading volume of $609.72 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000003411, captured at 2:02 PM UTC.

The price of converting 1 ICE to USD is $0.003994 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20251:51:21 PMsell$0.5812$0.0039940.00049650.053411145.52
0x05A...fA7d
0x8a...7a3a
10/15/20251:47:51 PMbuy$8.7$0.003980.0074340.05342,186.2
0x993...0C68
0x64...a9f8
10/15/20251:47:51 PMsell$1.91$0.004010.0016390.053426478.35
0x333...F78b
0xeb...87c6
10/15/20251:45:19 PMsell$1.49$0.0039220.0012740.053345380.96
0x31a...50B0
0x19...0761
10/15/20251:42:24 PMsell$3.46$0.0039380.0029390.053339880.35
0xEF8...6F1e
0x39...98d0
10/15/20251:42:24 PMbuy$3.05$0.0039510.0025860.05335772.06
0xE8D...80fb
0x84...c17d
10/15/20251:30:09 PMbuy$3.28$0.0039480.0027890.053357830.95
0x761...b419
0xa9...3164
10/15/20251:30:09 PMsell$8.32$0.0039630.0070750.0533692,100
0x977...Cb08
0x49...a8d2
10/15/20251:20:57 PMbuy$2.42$0.0040030.0020660.053417604.58
0x159...fD28
0x06...dbf6
10/15/20251:20:57 PMsell$3.21$0.0039920.0027450.053407805.63
0x37E...Ca0d
0xc7...ceac
10/15/20251:16:54 PMsell$6.04$0.004020.0051590.0534321,503.21
0x2C0...00fe
0xa8...98cc
10/15/20251:16:54 PMbuy$2.51$0.0040120.0021460.053425626.67
0xB5C...3895
0x67...6401
10/15/20251:13:44 PMsell$8.04$0.0040250.0068650.0534361,998
0x977...Cb08
0x00...ab2c
10/15/20251:13:45 PMbuy$6.71$0.0040320.0057310.0534421,665.15
0x000...cf5b
0x41...da30
10/15/202512:33:15 PMbuy$0.6235$0.0041390.00052630.053493150.64
0xCA5...1448
0xca...83d7
10/15/202512:29:02 PMsell$2.8$0.0041490.0023610.053492676.28
0x57E...DA90
0xc1...e7ba
10/15/202511:59:26 AMsell$2.61$0.004170.0022110.053523627.57
0xbBb...eba1
0xa7...cb10
10/15/202511:52:23 AMsell$0.5278$0.0041880.00044630.053542126.02
0x796...FbF5
0x33...80cb
10/15/202511:48:34 AMsell$2.77$0.0042090.0023460.053559659.21
0x999...0515
0xcc...e4ca
10/15/202511:48:34 AMbuy$11.72$0.0041650.0099120.0535232,813.57
0x993...0C68
0x4e...24a0