WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.005786
Price
0.058863 WBNB
TVL
$2,833.48
MKT CAP
$122.3M
5m
0.09%
1h
-1.85%
4h
-2.81%
24h
-3.71%
Share
TXNS
140
Buys
71
Sells
69
Volume
63K
Telegram price alerts
Pair:
0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
244,913.89
Pooled WBNB:
$2.17

ICE/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of ICE token on DEX SquadSwap is $0.005786. ICE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $63,208.87. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $122,348,681.80. The liquidity pool contract is 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 with total value locked (TVL) of $2,833.49. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 is $2,833.49.

The total transactions of ICE/WBNB is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.

ICE/WBNB pool has a trading volume of $63,208.87 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000008863, captured at 3:13 PM UTC.

The price of converting 1 ICE to USD is $0.005786 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20243:07:54 PMbuy$2.46$0.0057860.0037820.058863426.79
0x333...7e50
0x36...0605
12/22/20243:07:42 PMsell$0.7022$0.0057550.0010750.058816122.01
0x878...E86C
0xd6...eb44
12/22/20243:01:48 PMbuy$0.2499$0.005780.00038280.05885443.23
0xCab...3AdB
0xcd...5a4b
12/22/20243:01:06 PMbuy$1.79$0.0057720.0027440.058842310.38
0xE2D...0a03
0x61...a362
12/22/20242:56:00 PMbuy$0.2501$0.0057680.00038280.05882943.36
0xdEB...Da34
0xd5...4f95
12/22/20242:55:57 PMbuy$1.34$0.0057620.0020580.058819233.4
0xCab...3AdB
0xd9...0e55
12/22/20242:50:45 PMbuy$1.87$0.0057720.0028570.058799324.76
0xdEB...Da34
0xa6...0493
12/22/20242:49:54 PMbuy$0.123$0.0057640.00018760.05878621.35
0x000...1FAb
0xb9...4d45
12/22/20242:49:51 PMbuy$21.39$0.0056760.032610.0586533,768.44
0x3F4...7f7b
0x1c...874d
12/22/20242:49:48 PMbuy$31,460.93$0.00575247.950.058768234,455.36
0x955...086c
0xfb...8fe9
12/22/20242:49:48 PMsell$31,483.52$0.00575247.990.058768239,380.11
0x955...086c
0xfd...4f07
12/22/20242:45:06 PMbuy$0.05746$0.0057850.000087740.0588349.93
0xC3a...8e1f
0xa6...19c5
12/22/20242:45:03 PMbuy$1.46$0.0057790.002240.058825253.91
0x820...2ED8
0x40...c97a
12/22/20242:40:00 PMsell$5.63$0.0057730.0086060.058815976.2
0xf74...b873
0x46...d70f
12/22/20242:34:06 PMbuy$3.91$0.005820.0059580.058862672.29
0x69d...6B0E
0xb8...f8d6
12/22/20242:19:09 PMsell$2.44$0.0058470.0036930.058817418.87
0x568...42e3
0xf6...5ac6
12/22/20242:16:45 PMsell$2.34$0.0058670.0035380.058847400
0xA34...f8DD
0x6b...7dd8
12/22/20242:08:45 PMsell$1.17$0.0058950.0017730.058868200
0xA34...f8DD
0x5c...32c0
12/22/20241:55:09 PMsell$0.3025$0.0059130.00045410.05887851.15
0xF10...6bFB
0x6a...6e3f
12/22/20241:36:21 PMsell$0.2501$0.0059150.00037550.05888142.28
0xD37...7C49
0x86...1e33