- WhatToFarm
- BNB Chain
- SquadSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 248,963.73
- Pooled WBNB:
- $2.25
ICE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ICE token on DEX SquadSwap is $0.006309. ICE price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $872.14. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $133,201,004.13. The liquidity pool contract is 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 with total value locked (TVL) of $3,135.83. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 is $3,135.83.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 147 in the last 24 hours, 82 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $872.14 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.000009086, captured at 4:30 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.006309 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:22:50 AM | buy | $0.3392 | $0.006309 | 0.0004885 | 0.059086 | 53.76 | 0xe4...53eb | |
| 01/22/2025 | 4:22:05 AM | buy | $0.2508 | $0.006306 | 0.0003613 | 0.059083 | 39.77 | 0xd1...c825 | |
| 01/22/2025 | 4:22:05 AM | buy | $5.09 | $0.006284 | 0.007333 | 0.059052 | 810.08 | 0xee...d7e8 | |
| 01/22/2025 | 4:21:59 AM | sell | $251 | $0.006251 | 0.3615 | 0.059005 | 34,195.32 | 0x69...90c2 | |
| 01/22/2025 | 4:21:59 AM | sell | $11.21 | $0.006283 | 0.01615 | 0.059051 | 1,785.11 | 0x69...90c2 | |
| 01/22/2025 | 4:21:59 AM | buy | $247.78 | $0.006251 | 0.3569 | 0.059005 | 33,553.55 | 0xda...9de1 | |
| 01/22/2025 | 4:01:32 AM | sell | $2.82 | $0.006366 | 0.004065 | 0.059175 | 443.04 | 0x62...0ea4 | |
| 01/22/2025 | 3:48:11 AM | sell | $1.65 | $0.006384 | 0.002388 | 0.059201 | 259.52 | 0x3e...5eae | |
| 01/22/2025 | 3:46:11 AM | sell | $1.13 | $0.006396 | 0.001641 | 0.059218 | 178.1 | 0xc0...301d | |
| 01/22/2025 | 3:44:35 AM | sell | $2.11 | $0.006409 | 0.003046 | 0.059237 | 329.82 | 0xc2...d8f4 | |
| 01/22/2025 | 3:44:26 AM | sell | $0.2163 | $0.006418 | 0.0003117 | 0.05925 | 33.7 | 0x17...8327 | |
| 01/22/2025 | 3:44:26 AM | sell | $2.21 | $0.006428 | 0.003188 | 0.059264 | 344.13 | 0xc1...6dac | |
| 01/22/2025 | 3:44:26 AM | buy | $1.06 | $0.006465 | 0.00154 | 0.059318 | 165.27 | 0x03...4a2d | |
| 01/22/2025 | 3:44:20 AM | sell | $8.66 | $0.006464 | 0.01248 | 0.059316 | 1,340.34 | 0x34...01b9 | |
| 01/22/2025 | 3:44:08 AM | sell | $6.22 | $0.006524 | 0.008972 | 0.059403 | 954.09 | 0x51...88b1 | |
| 01/22/2025 | 3:43:53 AM | sell | $2.22 | $0.006559 | 0.003202 | 0.059453 | 338.73 | 0x6a...a807 | |
| 01/22/2025 | 3:43:35 AM | buy | $7.76 | $0.006563 | 0.01118 | 0.059458 | 1,182.66 | 0xfe...30b6 | |
| 01/22/2025 | 3:43:32 AM | buy | $6.76 | $0.006503 | 0.009752 | 0.059372 | 1,040.47 | 0xb0...a25a | |
| 01/22/2025 | 3:43:17 AM | buy | $19.95 | $0.006401 | 0.02875 | 0.059225 | 3,117.22 | 0xfd...9e58 | |
| 01/22/2025 | 2:49:26 AM | buy | $4.11 | $0.006279 | 0.005949 | 0.059076 | 655.52 | 0x70...5055 |