- WhatToFarm
- BNB Chain
- SquadSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 196,744.99
- Pooled WBNB:
- $2.29
ICE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ICE token on DEX SquadSwap is $0.007408. ICE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $219.60. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $156,565,269.85. The liquidity pool contract is 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 with total value locked (TVL) of $2,912.78. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 is $2,912.78.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $219.60 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.00001168, captured at 6:37 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.007408 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:13:53 AM | buy | $1.62 | $0.007408 | 0.002561 | 0.00001168 | 219.24 | 0x6a...4d6c | |
| 11/22/2024 | 4:33:38 AM | buy | $0.2494 | $0.007411 | 0.0003927 | 0.00001166 | 33.66 | 0x22...bed7 | |
| 11/22/2024 | 4:06:47 AM | sell | $1.45 | $0.007394 | 0.00229 | 0.00001162 | 196.93 | 0x5b...2d7f | |
| 11/22/2024 | 4:05:02 AM | buy | $1.16 | $0.007433 | 0.001825 | 0.00001169 | 156.18 | 0x52...2bce | |
| 11/22/2024 | 3:26:11 AM | sell | $3.65 | $0.007395 | 0.005766 | 0.00001165 | 494.85 | 0xab...0b42 | |
| 11/22/2024 | 2:25:57 AM | sell | $0.5917 | $0.007431 | 0.0009305 | 0.00001168 | 79.62 | 0xf1...dc8e | |
| 11/22/2024 | 2:17:51 AM | sell | $0.7894 | $0.007419 | 0.001244 | 0.00001169 | 106.4 | 0x27...b794 | |
| 11/22/2024 | 2:05:45 AM | sell | $1.27 | $0.007408 | 0.002015 | 0.00001171 | 172.1 | 0xfd...d7ea | |
| 11/22/2024 | 2:04:42 AM | sell | $1.34 | $0.007412 | 0.002122 | 0.00001173 | 180.89 | 0x1d...1e08 | |
| 11/22/2024 | 1:29:51 AM | buy | $0.04021 | $0.007391 | 0.00006415 | 0.00001179 | 5.44 | 0x2a...a0ce | |
| 11/22/2024 | 1:29:48 AM | buy | $2.86 | $0.007383 | 0.004569 | 0.00001178 | 387.85 | 0xdb...1389 | |
| 11/22/2024 | 12:56:06 AM | sell | $2.6 | $0.007402 | 0.004116 | 0.00001171 | 351.23 | 0xe2...cb29 | |
| 11/22/2024 | 12:54:00 AM | sell | $1.42 | $0.007422 | 0.002259 | 0.00001175 | 192.27 | 0x91...318b | |
| 11/22/2024 | 12:29:09 AM | sell | $5.73 | $0.007472 | 0.009065 | 0.0000118 | 767.61 | 0xcd...585f | |
| 11/22/2024 | 12:27:21 AM | sell | $3.39 | $0.007504 | 0.005379 | 0.00001188 | 452.69 | 0xbe...bdf1 | |
| 11/22/2024 | 12:26:00 AM | sell | $0.2499 | $0.007471 | 0.0003984 | 0.00001191 | 33.44 | 0x76...333a | |
| 11/22/2024 | 12:25:57 AM | sell | $0.987 | $0.007477 | 0.001573 | 0.00001192 | 131.99 | 0x23...a61a | |
| 11/22/2024 | 12:24:57 AM | sell | $2.97 | $0.007494 | 0.004751 | 0.00001195 | 397.4 | 0x5b...724a | |
| 11/22/2024 | 12:12:21 AM | sell | $0.25 | $0.007459 | 0.0004016 | 0.00001198 | 33.51 | 0x3a...3d8c | |
| 11/22/2024 | 12:05:33 AM | sell | $0.02048 | $0.007459 | 0.00003291 | 0.00001198 | 2.74 | 0x08...5fad |