- WhatToFarm
- BNB Chain
- SquadSwap
- FURY-WBNB LPs
Info about FURY-WBNB pair
- Pooled FURY:
- 18,728.03
- Pooled WBNB:
- $3.29
FURY/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of FURY token on DEX SquadSwap is $0.1148. FURY price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,803.25. FURY token contract is 0x0203D275D2A65030889aF45ed91D472be3948B92 with a market cap $13,782,391.70. The liquidity pool contract is 0x618b758c070f18ccC1ba730782B9a7382578bB2d with total value locked (TVL) of $4,301.95. The FURY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FURY/WBNB now?
The current liquidity of FURY/WBNB with the contract address 0x618b758c070f18ccC1ba730782B9a7382578bB2d is $4,301.95.
How many transactions are there in the FURY/WBNB pool in the last 24 hours?
The total transactions of FURY/WBNB is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FURY/WBNB pool in the last 24 hours?
FURY/WBNB pool has a trading volume of $1,803.25 in the last 24 hours.
What is the exchange rate of 1 FURY to WBNB?
The exchange rate of 1 FURY to WBNB is 0.0001756, captured at 3:30 PM UTC.
How much is 1 FURY in dollars?
The price of converting 1 FURY to USD is $0.1148 today.
FURY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:22:57 PM | sell | $3.58 | $0.1148 | 0.005484 | 0.0001756 | 31.22 | 0x79...75c5 | |
| 12/22/2024 | 3:13:30 PM | sell | $0.1705 | $0.1148 | 0.0002612 | 0.0001759 | 1.48 | 0xfc...74f1 | |
| 12/22/2024 | 2:59:03 PM | buy | $5.08 | $0.1151 | 0.007789 | 0.0001762 | 44.18 | 0xc6...9350 | |
| 12/22/2024 | 2:45:03 PM | buy | $4.39 | $0.1149 | 0.006704 | 0.0001755 | 38.19 | 0x83...bea5 | |
| 12/22/2024 | 2:28:51 PM | buy | $3.85 | $0.115 | 0.005855 | 0.0001748 | 33.48 | 0x88...00e4 | |
| 12/22/2024 | 2:08:57 PM | buy | $3.32 | $0.1157 | 0.005 | 0.0001742 | 28.69 | 0x9a...93c1 | |
| 12/22/2024 | 1:54:09 PM | buy | $2.48 | $0.1157 | 0.003732 | 0.0001738 | 21.47 | 0xba...6ea0 | |
| 12/22/2024 | 12:57:51 PM | buy | $2.11 | $0.1154 | 0.003175 | 0.0001734 | 18.3 | 0x54...b7ab | |
| 12/22/2024 | 12:57:33 PM | buy | $0.1929 | $0.1153 | 0.0002897 | 0.0001732 | 1.67 | 0x3e...592b | |
| 12/22/2024 | 12:42:27 PM | sell | $5.24 | $0.1151 | 0.007873 | 0.0001729 | 45.53 | 0x90...c9e0 | |
| 12/22/2024 | 12:41:42 PM | sell | $4.87 | $0.1156 | 0.007318 | 0.0001737 | 42.12 | 0x7f...8455 | |
| 12/22/2024 | 11:54:24 AM | buy | $0.03768 | $0.1161 | 0.00005671 | 0.0001748 | 0.3243 | 0x83...56b3 | |
| 12/22/2024 | 11:53:39 AM | buy | $2.8 | $0.116 | 0.004226 | 0.0001746 | 24.2 | 0x33...625d | |
| 12/22/2024 | 11:53:12 AM | buy | $4.09 | $0.1156 | 0.006168 | 0.000174 | 35.43 | 0x82...eef4 | |
| 12/22/2024 | 11:21:12 AM | buy | $1.6 | $0.1153 | 0.002415 | 0.0001736 | 13.91 | 0xdb...cef9 | |
| 12/22/2024 | 11:14:57 AM | sell | $0.8649 | $0.115 | 0.001297 | 0.0001726 | 7.51 | 0x49...fbeb | |
| 12/22/2024 | 11:03:00 AM | buy | $2.81 | $0.1155 | 0.004226 | 0.0001734 | 24.37 | 0x41...1e20 | |
| 12/22/2024 | 11:02:48 AM | buy | $1.59 | $0.1153 | 0.002396 | 0.000173 | 13.85 | 0x32...d35c | |
| 12/22/2024 | 11:02:48 AM | buy | $0.1186 | $0.1154 | 0.000178 | 0.0001731 | 1.02 | 0xb7...f532 | |
| 12/22/2024 | 11:02:45 AM | sell | $219.19 | $0.1151 | 0.3288 | 0.0001728 | 1,721.47 | 0xc9...ddf0 |