- WhatToFarm
- BNB Chain
- SquadSwap
- FURY-WBNB LPs
Info about FURY-WBNB pair
- Pooled FURY:
- 23,432.14
- Pooled WBNB:
- $2.25
FURY/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of FURY token on DEX SquadSwap is $0.0665. FURY price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,197.50. FURY token contract is 0x0203D275D2A65030889aF45ed91D472be3948B92 with a market cap $7,976,428.54. The liquidity pool contract is 0x618b758c070f18ccC1ba730782B9a7382578bB2d with total value locked (TVL) of $3,115.08. The FURY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FURY/WBNB now?
The current liquidity of FURY/WBNB with the contract address 0x618b758c070f18ccC1ba730782B9a7382578bB2d is $3,115.08.
How many transactions are there in the FURY/WBNB pool in the last 24 hours?
The total transactions of FURY/WBNB is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FURY/WBNB pool in the last 24 hours?
FURY/WBNB pool has a trading volume of $1,197.50 in the last 24 hours.
What is the exchange rate of 1 FURY to WBNB?
The exchange rate of 1 FURY to WBNB is 0.0000961, captured at 4:16 AM UTC.
How much is 1 FURY in dollars?
The price of converting 1 FURY to USD is $0.0665 today.
FURY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:19:26 AM | buy | $2.19 | $0.0665 | 0.003175 | 0.0000961 | 33.04 | 0xdc...5643 | |
| 01/22/2025 | 3:01:02 AM | sell | $2.62 | $0.06624 | 0.003787 | 0.00009574 | 39.55 | 0x15...cfaf | |
| 01/22/2025 | 2:30:29 AM | sell | $2.24 | $0.06641 | 0.003242 | 0.00009604 | 33.75 | 0xd1...e3e0 | |
| 01/22/2025 | 2:28:08 AM | sell | $1.87 | $0.06652 | 0.002716 | 0.0000962 | 28.24 | 0x55...c9c3 | |
| 01/22/2025 | 2:27:32 AM | sell | $2.51 | $0.06677 | 0.003641 | 0.00009656 | 37.71 | 0x70...ab5d | |
| 01/22/2025 | 1:03:50 AM | sell | $1.68 | $0.06698 | 0.002436 | 0.00009682 | 25.15 | 0x48...35d9 | |
| 01/22/2025 | 12:23:35 AM | buy | $1.69 | $0.06721 | 0.002453 | 0.00009721 | 25.23 | 0xfe...3e6e | |
| 01/21/2025 | 11:46:14 PM | buy | $0.527 | $0.0672 | 0.000762 | 0.00009717 | 7.84 | 0xb4...fe3a | |
| 01/21/2025 | 11:22:35 PM | buy | $1.37 | $0.06706 | 0.001989 | 0.00009696 | 20.51 | 0x0d...d2f6 | |
| 01/21/2025 | 11:19:14 PM | sell | $0.1487 | $0.06674 | 0.000215 | 0.00009649 | 2.22 | 0x28...a808 | |
| 01/21/2025 | 11:18:38 PM | buy | $2.07 | $0.06693 | 0.003003 | 0.00009676 | 31.03 | 0xbe...44ef | |
| 01/21/2025 | 11:09:56 PM | buy | $3.89 | $0.06667 | 0.005625 | 0.00009639 | 58.35 | 0xaf...5574 | |
| 01/21/2025 | 10:26:38 PM | sell | $3.05 | $0.06644 | 0.004411 | 0.00009596 | 45.97 | 0x35...445f | |
| 01/21/2025 | 9:34:08 PM | buy | $1.41 | $0.06679 | 0.002037 | 0.00009644 | 21.12 | 0xdc...7cf5 | |
| 01/21/2025 | 9:33:38 PM | buy | $2.46 | $0.06662 | 0.003562 | 0.0000962 | 37.03 | 0x11...046a | |
| 01/21/2025 | 9:25:17 PM | buy | $0.02804 | $0.06653 | 0.00004048 | 0.00009605 | 0.4214 | 0xf8...52c2 | |
| 01/21/2025 | 9:23:38 PM | buy | $3.24 | $0.0664 | 0.004681 | 0.00009585 | 48.84 | 0xc4...7153 | |
| 01/21/2025 | 8:18:59 PM | sell | $4.44 | $0.06638 | 0.006401 | 0.00009554 | 67 | 0xdb...bb52 | |
| 01/21/2025 | 8:18:44 PM | sell | $137.69 | $0.0667 | 0.1981 | 0.000096 | 1,900.69 | 0xef...8618 | |
| 01/21/2025 | 8:18:44 PM | buy | $137.32 | $0.0667 | 0.1976 | 0.000096 | 1,887.45 | 0x33...c767 |