- WhatToFarm
- BNB Chain
- SquadSwap
- FURY-WBNB LPs
Info about FURY-WBNB pair
- Pooled FURY:
- 17,753.72
- Pooled WBNB:
- $3.08
FURY/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of FURY token on DEX SquadSwap is $0.1103. FURY price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,031.37. FURY token contract is 0x0203D275D2A65030889aF45ed91D472be3948B92 with a market cap $13,220,862.70. The liquidity pool contract is 0x618b758c070f18ccC1ba730782B9a7382578bB2d with total value locked (TVL) of $3,911.99. The FURY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FURY/WBNB now?
The current liquidity of FURY/WBNB with the contract address 0x618b758c070f18ccC1ba730782B9a7382578bB2d is $3,911.99.
How many transactions are there in the FURY/WBNB pool in the last 24 hours?
The total transactions of FURY/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FURY/WBNB pool in the last 24 hours?
FURY/WBNB pool has a trading volume of $2,031.37 in the last 24 hours.
What is the exchange rate of 1 FURY to WBNB?
The exchange rate of 1 FURY to WBNB is 0.0001741, captured at 5:52 AM UTC.
How much is 1 FURY in dollars?
The price of converting 1 FURY to USD is $0.1103 today.
FURY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:35:14 AM | buy | $1.49 | $0.1103 | 0.002358 | 0.0001741 | 13.53 | 0x08...f7a1 | |
| 11/22/2024 | 3:16:08 AM | sell | $3.16 | $0.11 | 0.004985 | 0.0001736 | 28.71 | 0x95...eede | |
| 11/22/2024 | 2:49:12 AM | buy | $3.47 | $0.1104 | 0.005487 | 0.0001743 | 31.48 | 0x8d...4129 | |
| 11/22/2024 | 2:22:33 AM | sell | $8.9 | $0.1106 | 0.01402 | 0.000174 | 80.54 | 0x97...d611 | |
| 11/22/2024 | 2:01:21 AM | sell | $4.53 | $0.1105 | 0.007185 | 0.0001752 | 40.99 | 0xc7...8b29 | |
| 11/22/2024 | 1:26:48 AM | buy | $1.31 | $0.1106 | 0.002092 | 0.0001764 | 11.86 | 0xf9...c270 | |
| 11/22/2024 | 12:53:27 AM | buy | $939.63 | $0.111 | 1.48 | 0.0001758 | 5,702.19 | 0xd4...cc08 | |
| 11/22/2024 | 12:53:27 AM | sell | $940.32 | $0.111 | 1.48 | 0.0001758 | 5,731.29 | 0x6e...cbd3 | |
| 11/22/2024 | 12:48:51 AM | buy | $6.77 | $0.111 | 0.01073 | 0.0001759 | 61.05 | 0x09...2a71 | |
| 11/22/2024 | 12:35:30 AM | sell | $17.78 | $0.112 | 0.02796 | 0.0001761 | 158.73 | 0xc5...d364 | |
| 11/22/2024 | 12:23:57 AM | sell | $5.78 | $0.1113 | 0.009268 | 0.0001783 | 51.98 | 0xf1...177c | |
| 11/21/2024 | 11:26:09 PM | buy | $0.01398 | $0.1118 | 0.00002245 | 0.0001795 | 0.125 | 0xa3...24ae | |
| 11/21/2024 | 9:10:21 PM | buy | $1.82 | $0.1113 | 0.002933 | 0.0001793 | 16.35 | 0xbf...2a34 | |
| 11/21/2024 | 7:11:21 PM | sell | $3.65 | $0.1113 | 0.005866 | 0.0001788 | 32.8 | 0xa8...ad5d | |
| 11/21/2024 | 6:47:30 PM | sell | $2.55 | $0.1112 | 0.004128 | 0.0001794 | 23.01 | 0xd3...35db | |
| 11/21/2024 | 5:20:42 PM | sell | $3.86 | $0.1113 | 0.006253 | 0.0001799 | 34.74 | 0x27...2373 | |
| 11/21/2024 | 5:15:54 PM | buy | $9.88 | $0.1115 | 0.01597 | 0.0001801 | 88.65 | 0x7b...e5c1 | |
| 11/21/2024 | 4:48:12 PM | buy | $5.75 | $0.1107 | 0.00929 | 0.0001787 | 51.98 | 0x4f...e35e | |
| 11/21/2024 | 4:40:09 PM | buy | $2.95 | $0.1103 | 0.004767 | 0.000178 | 26.76 | 0x07...c401 | |
| 11/21/2024 | 4:28:51 PM | sell | $5.62 | $0.1098 | 0.009086 | 0.0001774 | 51.2 | 0xee...9ba2 |