- WhatToFarm
- BNB Chain
- SquadSwap
- FURY-WBNB LPs
Info about FURY-WBNB pair
- Pooled FURY:
- 14,514.32
- Pooled WBNB:
- $3.3
FURY/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of FURY token on DEX SquadSwap is $0.1287. FURY price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $579.19. FURY token contract is 0x0203D275D2A65030889aF45ed91D472be3948B92 with a market cap $15,458,767.07. The liquidity pool contract is 0x618b758c070f18ccC1ba730782B9a7382578bB2d with total value locked (TVL) of $3,739.56. The FURY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FURY/WBNB now?
The current liquidity of FURY/WBNB with the contract address 0x618b758c070f18ccC1ba730782B9a7382578bB2d is $3,739.56.
How many transactions are there in the FURY/WBNB pool in the last 24 hours?
The total transactions of FURY/WBNB is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FURY/WBNB pool in the last 24 hours?
FURY/WBNB pool has a trading volume of $579.19 in the last 24 hours.
What is the exchange rate of 1 FURY to WBNB?
The exchange rate of 1 FURY to WBNB is 0.0002275, captured at 10:00 PM UTC.
How much is 1 FURY in dollars?
The price of converting 1 FURY to USD is $0.1287 today.
FURY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:28:20 PM | sell | $2.82 | $0.1287 | 0.004985 | 0.0002275 | 21.91 | 0x40...8181 | |
| 09/19/2024 | 9:27:17 PM | sell | $1.31 | $0.129 | 0.00233 | 0.000228 | 10.22 | 0x13...d75c | |
| 09/19/2024 | 9:26:53 PM | buy | $3.27 | $0.1294 | 0.005783 | 0.0002287 | 25.28 | 0xb2...6251 | |
| 09/19/2024 | 9:24:29 PM | buy | $5.84 | $0.1288 | 0.01032 | 0.0002275 | 45.35 | 0x85...6d03 | |
| 09/19/2024 | 8:04:31 PM | buy | $1.3 | $0.1284 | 0.002309 | 0.0002267 | 10.18 | 0x86...0181 | |
| 09/19/2024 | 7:00:02 PM | buy | $2.84 | $0.1286 | 0.005 | 0.0002262 | 22.1 | 0x43...370d | |
| 09/19/2024 | 6:55:14 PM | buy | $3.45 | $0.1281 | 0.006085 | 0.0002254 | 26.99 | 0x61...bed5 | |
| 09/19/2024 | 6:44:41 PM | sell | $4.81 | $0.1279 | 0.008464 | 0.0002247 | 37.66 | 0xcd...18d1 | |
| 09/19/2024 | 6:44:38 PM | sell | $237.88 | $0.1278 | 0.4178 | 0.0002245 | 1,638.32 | 0x4f...73ea | |
| 09/19/2024 | 6:44:38 PM | sell | $4.12 | $0.1285 | 0.007247 | 0.0002257 | 32.09 | 0x14...842a | |
| 09/19/2024 | 6:44:38 PM | buy | $236.42 | $0.1278 | 0.4152 | 0.0002245 | 1,620.52 | 0xe5...5932 | |
| 09/19/2024 | 6:44:14 PM | sell | $4.4 | $0.1295 | 0.007728 | 0.0002272 | 34 | 0xee...2de8 | |
| 09/19/2024 | 6:36:59 PM | buy | $1.66 | $0.1301 | 0.002922 | 0.0002285 | 12.78 | 0x2c...5699 | |
| 09/19/2024 | 6:07:15 PM | buy | $3.37 | $0.13 | 0.005913 | 0.0002279 | 25.94 | 0x5d...c054 | |
| 09/19/2024 | 5:01:22 PM | buy | $0.941 | $0.1298 | 0.001648 | 0.0002273 | 7.24 | 0x57...e8f4 | |
| 09/19/2024 | 4:45:19 PM | sell | $4.43 | $0.1291 | 0.007789 | 0.0002269 | 34.32 | 0xf2...9eeb | |
| 09/19/2024 | 4:08:43 PM | buy | $1.06 | $0.1294 | 0.00188 | 0.0002282 | 8.23 | 0xe9...8a82 | |
| 09/19/2024 | 2:16:27 PM | sell | $4.15 | $0.1288 | 0.00735 | 0.0002276 | 32.28 | 0xbe...a069 | |
| 09/19/2024 | 12:31:41 PM | sell | $3.69 | $0.1295 | 0.006514 | 0.0002286 | 28.49 | 0x5a...f520 | |
| 09/19/2024 | 12:10:21 PM | sell | $5 | $0.1294 | 0.008884 | 0.0002297 | 38.67 | 0x4c...0855 |