- WhatToFarm
- BNB Chain
- SquadSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 286.86
- Pooled WBNB:
- $2.16
FIL/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of FIL token on DEX SquadSwap is $5.23. FIL price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $63.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $72,402,370.47. The liquidity pool contract is 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 with total value locked (TVL) of $3,007.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 is $3,007.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $63.56 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.007538, captured at 4:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.23 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:32:59 AM | sell | $1.47 | $5.23 | 0.002123 | 0.007538 | 0.2816 | 0x9e...200a | |
| 01/22/2025 | 2:15:26 AM | sell | $1.27 | $5.22 | 0.001838 | 0.007552 | 0.2434 | 0xe2...e904 | |
| 01/22/2025 | 2:08:35 AM | sell | $0.6568 | $5.22 | 0.0009499 | 0.007561 | 0.1256 | 0xdb...e283 | |
| 01/22/2025 | 2:00:02 AM | sell | $1.46 | $5.23 | 0.002114 | 0.007572 | 0.2792 | 0x1e...37ae | |
| 01/22/2025 | 1:58:17 AM | sell | $1.73 | $5.24 | 0.002502 | 0.007588 | 0.3297 | 0x6f...73c4 | |
| 01/22/2025 | 1:54:35 AM | sell | $0.5154 | $5.25 | 0.0007454 | 0.0076 | 0.09808 | 0xd0...8ae2 | |
| 01/21/2025 | 11:20:08 PM | sell | $0.669 | $5.26 | 0.0009672 | 0.007606 | 0.1271 | 0x4e...68fb | |
| 01/21/2025 | 10:49:26 PM | buy | $2.92 | $5.29 | 0.004226 | 0.007644 | 0.5528 | 0x39...764c | |
| 01/21/2025 | 10:25:20 PM | sell | $0.4096 | $5.25 | 0.0005916 | 0.007593 | 0.0779 | 0x64...95e8 | |
| 01/21/2025 | 8:19:14 PM | sell | $0.3657 | $5.27 | 0.0005264 | 0.007597 | 0.06929 | 0x52...f580 | |
| 01/21/2025 | 8:14:11 PM | sell | $0.02527 | $5.28 | 0.00003638 | 0.007607 | 0.004782 | 0xa1...e79c | |
| 01/21/2025 | 8:01:35 PM | sell | $0.03635 | $5.28 | 0.00005233 | 0.007607 | 0.006879 | 0x6c...86cc | |
| 01/21/2025 | 7:54:02 PM | sell | $0.06143 | $5.28 | 0.00008843 | 0.007608 | 0.01162 | 0x63...4ec1 | |
| 01/21/2025 | 6:50:29 PM | buy | $2.8 | $5.29 | 0.004037 | 0.007624 | 0.5294 | 0xda...df6c | |
| 01/21/2025 | 6:18:08 PM | buy | $2.32 | $5.27 | 0.003351 | 0.007598 | 0.441 | 0xb7...56bd | |
| 01/21/2025 | 6:01:02 PM | buy | $3.22 | $5.24 | 0.004648 | 0.00757 | 0.614 | 0x8d...337e | |
| 01/21/2025 | 5:55:12 PM | buy | $3.28 | $5.22 | 0.004741 | 0.007538 | 0.629 | 0x3f...596c | |
| 01/21/2025 | 4:13:36 PM | buy | $5.15 | $5.16 | 0.007486 | 0.007495 | 0.9988 | 0x2d...d20d | |
| 01/21/2025 | 4:06:33 PM | sell | $1.48 | $5.11 | 0.002157 | 0.007447 | 0.2897 | 0xb5...3535 | |
| 01/21/2025 | 3:36:36 PM | sell | $0.196 | $5.1 | 0.0002862 | 0.007455 | 0.03839 | 0x05...f80d |