- WhatToFarm
- BNB Chain
- SquadSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 291.94
- Pooled WBNB:
- $2.08
FIL/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of FIL token on DEX SquadSwap is $4.38. FIL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $77.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $60,476,400.52. The liquidity pool contract is 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 with total value locked (TVL) of $2,556.96. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 is $2,556.96.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $77.83 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.007141, captured at 1:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.38 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:28:25 AM | sell | $2.85 | $4.38 | 0.004656 | 0.007141 | 0.652 | 0x4b...3a56 | |
| 11/20/2024 | 1:00:46 AM | sell | $1.14 | $4.39 | 0.001867 | 0.007163 | 0.2606 | 0x9d...fe54 | |
| 11/20/2024 | 12:01:40 AM | buy | $1.74 | $4.41 | 0.002844 | 0.007189 | 0.3956 | 0x73...0c71 | |
| 11/19/2024 | 11:47:04 PM | buy | $0.9047 | $4.4 | 0.001472 | 0.007174 | 0.2052 | 0xe6...dd63 | |
| 11/19/2024 | 11:43:19 PM | buy | $2.46 | $4.39 | 0.004009 | 0.007155 | 0.5603 | 0x47...e033 | |
| 11/19/2024 | 10:19:34 PM | buy | $1.59 | $4.34 | 0.002616 | 0.007132 | 0.3668 | 0x1c...7628 | |
| 11/19/2024 | 9:55:16 PM | sell | $2.19 | $4.32 | 0.003598 | 0.007107 | 0.5062 | 0x8f...afd4 | |
| 11/19/2024 | 9:41:55 PM | buy | $0.1632 | $4.35 | 0.0002684 | 0.007154 | 0.03752 | 0x37...3d3f | |
| 11/19/2024 | 9:38:37 PM | sell | $0.5107 | $4.33 | 0.0008387 | 0.00712 | 0.1177 | 0x0a...23ab | |
| 11/19/2024 | 9:23:04 PM | sell | $2.6 | $4.33 | 0.004285 | 0.007131 | 0.6009 | 0xae...e626 | |
| 11/19/2024 | 8:48:01 PM | sell | $4.84 | $4.39 | 0.007908 | 0.00718 | 1.1 | 0xfe...80f2 | |
| 11/19/2024 | 8:38:16 PM | sell | $2.62 | $4.44 | 0.004261 | 0.007222 | 0.59 | 0xfa...d9b5 | |
| 11/19/2024 | 8:24:19 PM | sell | $2.48 | $4.47 | 0.004032 | 0.00725 | 0.5562 | 0x2c...f4e6 | |
| 11/19/2024 | 7:18:13 PM | buy | $2.04 | $4.49 | 0.00331 | 0.007282 | 0.4546 | 0x5f...2045 | |
| 11/19/2024 | 7:16:01 PM | buy | $1.67 | $4.48 | 0.002707 | 0.007261 | 0.3728 | 0x14...9907 | |
| 11/19/2024 | 7:04:16 PM | buy | $1.34 | $4.46 | 0.002183 | 0.007244 | 0.3013 | 0x48...b9db | |
| 11/19/2024 | 6:10:22 PM | buy | $1.21 | $4.44 | 0.001971 | 0.00723 | 0.2726 | 0x14...e673 | |
| 11/19/2024 | 5:44:40 PM | sell | $1.79 | $4.42 | 0.002913 | 0.007204 | 0.4044 | 0x77...f4c9 | |
| 11/19/2024 | 5:42:31 PM | buy | $1.1 | $4.44 | 0.001792 | 0.007237 | 0.2476 | 0x2f...7acc | |
| 11/19/2024 | 5:40:43 PM | buy | $0.4419 | $4.44 | 0.0007193 | 0.007228 | 0.0995 | 0x2f...326a |