- WhatToFarm
- BNB Chain
- SquadSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 288.66
- Pooled WBNB:
- $2.13
FIL/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of FIL token on DEX SquadSwap is $4.84. FIL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $61.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $66,925,950.82. The liquidity pool contract is 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 with total value locked (TVL) of $2,797.85. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 is $2,797.85.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $61.17 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.007395, captured at 3:30 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.84 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:36:45 PM | sell | $3.75 | $4.84 | 0.005728 | 0.007395 | 0.7745 | 0xa6...6aed | |
| 12/22/2024 | 2:28:57 PM | sell | $3.81 | $4.89 | 0.00579 | 0.007435 | 0.7787 | 0xc6...a6f3 | |
| 12/22/2024 | 1:12:51 PM | sell | $0.9064 | $4.96 | 0.001363 | 0.00746 | 0.1826 | 0xc8...5368 | |
| 12/22/2024 | 1:08:12 PM | sell | $0.9375 | $4.96 | 0.001409 | 0.007466 | 0.1887 | 0x9a...e0e7 | |
| 12/22/2024 | 12:31:57 PM | sell | $0.8668 | $4.97 | 0.001303 | 0.007479 | 0.1742 | 0xe6...f98f | |
| 12/22/2024 | 12:19:57 PM | sell | $0.6338 | $4.97 | 0.0009541 | 0.007487 | 0.1274 | 0xbe...3a4a | |
| 12/22/2024 | 9:52:45 AM | buy | $2.23 | $5 | 0.003358 | 0.007509 | 0.4471 | 0x58...c897 | |
| 12/22/2024 | 9:20:30 AM | sell | $0.001328 | $4.94 | 0.052007 | 0.007466 | 0.0002688 | 0x36...50d6 | |
| 12/22/2024 | 8:35:39 AM | buy | $1.94 | $4.95 | 0.002944 | 0.007487 | 0.3933 | 0x58...2812 | |
| 12/22/2024 | 8:10:36 AM | buy | $3.29 | $4.92 | 0.005 | 0.007459 | 0.6702 | 0x73...9e20 | |
| 12/22/2024 | 7:50:51 AM | buy | $0.84 | $4.88 | 0.001278 | 0.007437 | 0.1719 | 0xa0...2ad0 | |
| 12/22/2024 | 7:37:09 AM | buy | $1.34 | $4.89 | 0.002035 | 0.007426 | 0.274 | 0x4e...286c | |
| 12/22/2024 | 6:25:39 AM | buy | $1.67 | $4.86 | 0.002557 | 0.00741 | 0.345 | 0x77...6390 | |
| 12/22/2024 | 6:24:09 AM | buy | $0.4272 | $4.85 | 0.0006514 | 0.007406 | 0.08796 | 0x6b...81f2 | |
| 12/22/2024 | 6:05:45 AM | buy | $0.7783 | $4.83 | 0.001189 | 0.007392 | 0.1608 | 0xdd...5181 | |
| 12/22/2024 | 5:14:06 AM | sell | $4.21 | $4.8 | 0.00647 | 0.007381 | 0.8766 | 0xb0...cf36 | |
| 12/22/2024 | 4:44:45 AM | buy | $2.35 | $4.88 | 0.003572 | 0.007421 | 0.4814 | 0x36...1f1f | |
| 12/22/2024 | 4:19:36 AM | buy | $0.8963 | $4.89 | 0.001354 | 0.007404 | 0.1829 | 0x9e...a7ed | |
| 12/22/2024 | 3:29:03 AM | buy | $0.7553 | $4.89 | 0.001142 | 0.007403 | 0.1543 | 0xad...6370 | |
| 12/22/2024 | 3:28:45 AM | buy | $1.65 | $4.88 | 0.0025 | 0.007383 | 0.3386 | 0xbd...6873 |