- WhatToFarm
- BNB Chain
- SquadSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 4.68
- Pooled WBNB:
- $0.02388
FIL/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of FIL token on DEX SquadSwap is $3.38. FIL price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $46,538,426.94. The liquidity pool contract is 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 with total value locked (TVL) of $31.60. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 is $31.60.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.005118, captured at 8:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.38 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:36:54 PM | sell | $0.103 | $3.38 | 0.0001558 | 0.005118 | 0.03045 | 0xa1...0eb9 | |
| 02/22/2025 | 1:32:47 PM | buy | $0.0736 | $3.32 | 0.0001139 | 0.005147 | 0.02212 | 0xee...faa0 | |
| 02/22/2025 | 4:04:17 AM | sell | $0.4871 | $3.26 | 0.0007605 | 0.005104 | 0.1489 | 0xf8...473c | |
| 02/22/2025 | 2:43:14 AM | buy | $0.3167 | $3.28 | 0.0004948 | 0.005126 | 0.09653 | 0xfb...ac96 | |
| 02/22/2025 | 2:23:29 AM | buy | $0.07528 | $3.28 | 0.0001175 | 0.005124 | 0.02293 | 0x77...971c | |
| 02/22/2025 | 2:13:35 AM | buy | $0.5127 | $3.28 | 0.0008006 | 0.005121 | 0.1563 | 0xe7...0187 | |
| 02/22/2025 | 2:13:32 AM | sell | $2.97 | $3.27 | 0.004649 | 0.005112 | 0.9094 | 0xf5...929a | |
| 02/22/2025 | 2:13:29 AM | sell | $1.42 | $3.28 | 0.002227 | 0.005132 | 0.4339 | 0xbc...ed42 |