- WhatToFarm
- BNB Chain
- SquadSwap
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 303.49
- Pooled WBNB:
- $1.99
FIL/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of FIL token on DEX SquadSwap is $3.74. FIL price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $51,619,822.45. The liquidity pool contract is 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 with total value locked (TVL) of $2,268.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x5e4E5adBd0Ff29BAb127B624aaFA29018fa94827 is $2,268.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $39.43 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.006571, captured at 9:55 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.74 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:30:18 PM | buy | $1.43 | $3.74 | 0.00252 | 0.006571 | 0.3835 | 0x6f...dc2d | |
| 09/19/2024 | 4:15:10 PM | buy | $1.17 | $3.7 | 0.002073 | 0.006556 | 0.3162 | 0x22...c129 | |
| 09/19/2024 | 4:08:34 PM | buy | $1.24 | $3.71 | 0.002203 | 0.006542 | 0.3367 | 0x90...c929 | |
| 09/19/2024 | 4:07:10 PM | buy | $0.3954 | $3.7 | 0.0006978 | 0.006532 | 0.1068 | 0xd3...9f0b | |
| 09/19/2024 | 3:57:53 PM | buy | $0.1197 | $3.69 | 0.0002116 | 0.006529 | 0.03241 | 0x2c...6632 | |
| 09/19/2024 | 1:18:51 PM | sell | $2.83 | $3.68 | 0.005003 | 0.006509 | 0.7687 | 0xe7...8ca3 | |
| 09/19/2024 | 12:24:14 PM | sell | $4.17 | $3.7 | 0.007381 | 0.006549 | 1.12 | 0x8d...85ae | |
| 09/19/2024 | 8:08:19 AM | buy | $1.04 | $3.66 | 0.001869 | 0.006573 | 0.2844 | 0xcd...47b4 | |
| 09/19/2024 | 4:26:11 AM | sell | $1.22 | $3.66 | 0.002181 | 0.006548 | 0.3331 | 0x17...7550 | |
| 09/19/2024 | 3:52:38 AM | sell | $1.24 | $3.68 | 0.002225 | 0.006577 | 0.3383 | - | 0xf9...45fb |
| 09/19/2024 | 3:35:56 AM | sell | $1.39 | $3.69 | 0.002491 | 0.006593 | 0.3778 | 0x6e...26e8 | |
| 09/19/2024 | 2:54:41 AM | sell | $1.19 | $3.68 | 0.002138 | 0.006608 | 0.3236 | 0xb5...5755 | |
| 09/19/2024 | 2:49:50 AM | sell | $1.18 | $3.69 | 0.002119 | 0.006622 | 0.3199 | 0x8f...c8f5 | |
| 09/19/2024 | 1:49:45 AM | buy | $1.66 | $3.69 | 0.002985 | 0.006646 | 0.4492 | 0x08...6cda | |
| 09/19/2024 | 1:19:36 AM | buy | $2.78 | $3.68 | 0.005 | 0.006607 | 0.7567 | 0xee...1040 | |
| 09/19/2024 | 12:49:34 AM | buy | $3.32 | $3.65 | 0.005935 | 0.006529 | 0.9089 | 0x60...e1fa | |
| 09/19/2024 | 12:24:13 AM | buy | $1.75 | $3.64 | 0.003128 | 0.00648 | 0.4828 | 0xc0...b756 | |
| 09/19/2024 | 12:24:13 AM | buy | $1.65 | $3.65 | 0.002952 | 0.0065 | 0.4541 | 0x0e...5c7f | |
| 09/18/2024 | 11:29:39 PM | sell | $2.04 | $3.55 | 0.003662 | 0.006369 | 0.5749 | 0x46...f128 | |
| 09/18/2024 | 7:25:31 PM | buy | $1.13 | $3.49 | 0.002073 | 0.0064 | 0.3239 | 0x0e...f1e3 |