- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.23
- Pooled WBNB:
- $5.4
ETH/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ETH token on DEX SquadSwap is $2,461.7. ETH price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $204.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,487,024,368.12. The liquidity pool contract is 0xcC69E99fD8386062b87780815a197B35A99582B9 with total value locked (TVL) of $6,088.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcC69E99fD8386062b87780815a197B35A99582B9 is $6,088.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $204.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.36, captured at 10:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,461.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:00:45 PM | buy | $1.37 | $2,461.7 | 0.002432 | 4.36 | 0.0005568 | 0xd6...fd34 | |
| 09/19/2024 | 9:51:00 PM | buy | $1.23 | $2,465.08 | 0.002183 | 4.36 | 0.0005002 | - | 0x35...b64b |
| 09/19/2024 | 9:42:39 PM | buy | $1.25 | $2,465.73 | 0.002225 | 4.36 | 0.0005102 | 0x4a...d2c0 | |
| 09/19/2024 | 9:35:02 PM | buy | $0.2963 | $2,468.67 | 0.0005233 | 4.35 | 0.00012 | 0x24...37b9 | |
| 09/19/2024 | 8:52:23 PM | sell | $1.23 | $2,462.56 | 0.002171 | 4.34 | 0.0005 | 0xd6...9410 | |
| 09/19/2024 | 7:32:02 PM | sell | $0.3584 | $2,464.54 | 0.000632 | 4.34 | 0.0001454 | 0xad...a2e2 | |
| 09/19/2024 | 7:27:59 PM | sell | $0.6142 | $2,468.39 | 0.001081 | 4.34 | 0.0002488 | 0xc0...214f | |
| 09/19/2024 | 6:32:47 PM | buy | $2.15 | $2,486.99 | 0.003784 | 4.36 | 0.0008675 | 0xc3...a1fa | |
| 09/19/2024 | 6:27:44 PM | buy | $3.57 | $2,481.18 | 0.006277 | 4.35 | 0.001441 | 0xfe...d995 | |
| 09/19/2024 | 6:17:29 PM | buy | $1.23 | $2,475.8 | 0.002175 | 4.34 | 0.0005003 | 0x4a...30cb | |
| 09/19/2024 | 6:06:24 PM | buy | $1.23 | $2,475.58 | 0.002173 | 4.34 | 0.0005002 | 0xba...4e7d | |
| 09/19/2024 | 6:01:09 PM | buy | $0.6282 | $2,474.45 | 0.001102 | 4.34 | 0.0002538 | 0x9d...40b5 | |
| 09/19/2024 | 5:54:25 PM | buy | $0.3713 | $2,474.01 | 0.0006513 | 4.33 | 0.00015 | 0xa5...7c74 | |
| 09/19/2024 | 5:30:09 PM | sell | $1.23 | $2,461.02 | 0.002161 | 4.32 | 0.0005 | 0x17...f3c8 | |
| 09/19/2024 | 4:34:31 PM | buy | $3.66 | $2,469.25 | 0.006442 | 4.33 | 0.001485 | 0xd5...6817 | |
| 09/19/2024 | 4:30:19 PM | buy | $2.46 | $2,457.36 | 0.004334 | 4.32 | 0.001001 | 0x50...3799 | |
| 09/19/2024 | 4:24:13 PM | buy | $2.94 | $2,447.54 | 0.00519 | 4.32 | 0.001201 | 0x69...e62b | |
| 09/19/2024 | 4:18:43 PM | buy | $0.7314 | $2,447.97 | 0.001289 | 4.31 | 0.0002987 | 0x1d...1012 | |
| 09/19/2024 | 3:56:50 PM | buy | $0.259 | $2,439.64 | 0.000458 | 4.31 | 0.0001061 | 0xbd...dd00 | |
| 09/19/2024 | 3:56:29 PM | buy | $0.4216 | $2,439.09 | 0.0007456 | 4.31 | 0.0001728 | 0x95...529f |