- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5613
- Pooled WBNB:
- $2.83
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX SquadSwap is $3,298.66. ETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,997,909,790.06. The liquidity pool contract is 0xcC69E99fD8386062b87780815a197B35A99582B9 with total value locked (TVL) of $3,707.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcC69E99fD8386062b87780815a197B35A99582B9 is $3,707.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.03, captured at 3:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,298.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:34:42 PM | sell | $1.64 | $3,298.66 | 0.002518 | 5.03 | 0.0005 | 0xeb...fb00 | |
| 12/22/2024 | 2:27:54 PM | sell | $2.79 | $3,328.61 | 0.004241 | 5.04 | 0.00084 | 0x69...478f | |
| 12/22/2024 | 1:59:15 PM | sell | $0.6955 | $3,369.59 | 0.001044 | 5.05 | 0.0002064 | 0x18...dceb | |
| 12/22/2024 | 11:26:36 AM | buy | $0.7226 | $3,374.44 | 0.001087 | 5.07 | 0.0002141 | 0x6b...c296 | |
| 12/22/2024 | 10:22:15 AM | buy | $0.2254 | $3,383.98 | 0.0003382 | 5.07 | 0.00006662 | 0x17...2a5b | |
| 12/22/2024 | 9:48:33 AM | buy | $0.4968 | $3,383.53 | 0.0007459 | 5.07 | 0.0001468 | 0x47...9d54 | |
| 12/22/2024 | 7:46:39 AM | sell | $0.9127 | $3,321.1 | 0.001389 | 5.05 | 0.0002748 | 0xf5...4627 | |
| 12/22/2024 | 7:07:03 AM | sell | $0.6588 | $3,332.99 | 0.001 | 5.05 | 0.0001976 | 0x49...b03f | |
| 12/22/2024 | 5:26:30 AM | buy | $2.19 | $3,307.96 | 0.003372 | 5.07 | 0.0006644 | 0x5d...13c3 | |
| 12/22/2024 | 4:20:24 AM | buy | $2.46 | $3,348.25 | 0.003723 | 5.06 | 0.0007354 | 0x2c...b60e | |
| 12/22/2024 | 3:11:03 AM | buy | $1.46 | $3,319.31 | 0.002222 | 5.05 | 0.0004398 | 0xc0...ccd5 | |
| 12/21/2024 | 9:53:51 PM | sell | $3.37 | $3,315.04 | 0.005122 | 5.03 | 0.001016 | 0xd1...6538 | |
| 12/21/2024 | 9:49:12 PM | sell | $1.66 | $3,324.04 | 0.002525 | 5.05 | 0.0005 | 0xb7...a788 | |
| 12/21/2024 | 9:33:39 PM | sell | $0.7893 | $3,340.96 | 0.001195 | 5.05 | 0.0002362 | 0x48...9020 | |
| 12/21/2024 | 8:49:42 PM | sell | $2.35 | $3,357.29 | 0.003546 | 5.06 | 0.0007 | 0xbe...1a28 | |
| 12/21/2024 | 8:40:09 PM | sell | $1.17 | $3,369.39 | 0.001764 | 5.07 | 0.0003475 | 0x6e...0a2a | |
| 12/21/2024 | 8:34:30 PM | sell | $0.6644 | $3,374.71 | 0.001 | 5.08 | 0.0001968 | 0x5b...5300 | |
| 12/21/2024 | 8:15:03 PM | sell | $2.34 | $3,380.42 | 0.003524 | 5.08 | 0.0006926 | 0x54...37ff | |
| 12/21/2024 | 7:23:21 PM | sell | $1.16 | $3,331.67 | 0.001777 | 5.09 | 0.0003485 | 0xac...fea9 | |
| 12/21/2024 | 7:14:24 PM | buy | $4.45 | $3,340.08 | 0.006822 | 5.1 | 0.001335 | 0xb3...3af7 |