- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5441
- Pooled WBNB:
- $2.9
ETH/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX SquadSwap is $3,384.41. ETH price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $148.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,050,070,283.31. The liquidity pool contract is 0xcC69E99fD8386062b87780815a197B35A99582B9 with total value locked (TVL) of $3,687.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcC69E99fD8386062b87780815a197B35A99582B9 is $3,687.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $148.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.33, captured at 6:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,384.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:05:08 AM | sell | $1.44 | $3,384.41 | 0.002273 | 5.33 | 0.0004259 | 0x67...1517 | |
| 11/22/2024 | 4:53:17 AM | sell | $1.33 | $3,399.55 | 0.002091 | 5.34 | 0.0003913 | 0x4a...37a4 | |
| 11/22/2024 | 4:23:23 AM | buy | $0.7259 | $3,399.96 | 0.001146 | 5.36 | 0.0002135 | 0xea...8cfe | |
| 11/22/2024 | 4:23:23 AM | buy | $8.47 | $3,383 | 0.01337 | 5.34 | 0.002504 | 0x42...1d13 | |
| 11/22/2024 | 4:10:23 AM | buy | $3.38 | $3,370.06 | 0.005323 | 5.3 | 0.001003 | 0xdd...92b6 | |
| 11/22/2024 | 3:28:32 AM | buy | $3.35 | $3,355.66 | 0.00529 | 5.28 | 0.001 | 0x01...ef6e | |
| 11/22/2024 | 3:22:35 AM | buy | $2.86 | $3,344.28 | 0.004517 | 5.26 | 0.0008574 | 0x7a...999e | |
| 11/22/2024 | 2:22:06 AM | sell | $2.86 | $3,334.49 | 0.004503 | 5.24 | 0.0008581 | 0x84...1409 | |
| 11/22/2024 | 1:58:48 AM | sell | $3.72 | $3,321.76 | 0.005913 | 5.26 | 0.001122 | 0xb1...aaed | |
| 11/22/2024 | 1:21:39 AM | buy | $2.44 | $3,318.08 | 0.003902 | 5.29 | 0.0007374 | 0xa0...4d9f | |
| 11/22/2024 | 1:10:33 AM | buy | $3.02 | $3,308.11 | 0.004831 | 5.27 | 0.0009157 | 0x94...aa5b | |
| 11/22/2024 | 12:43:33 AM | sell | $5.1 | $3,337.32 | 0.008041 | 5.26 | 0.001528 | 0x6c...d3e7 | |
| 11/22/2024 | 12:35:51 AM | sell | $5.94 | $3,366.03 | 0.00934 | 5.29 | 0.001764 | 0xc4...9f7b | |
| 11/22/2024 | 12:27:39 AM | sell | $5.47 | $3,363.17 | 0.008668 | 5.32 | 0.001627 | 0x1b...0d5a | |
| 11/22/2024 | 12:23:57 AM | sell | $5.01 | $3,343.82 | 0.008036 | 5.35 | 0.0015 | 0xa0...770c | |
| 11/22/2024 | 12:22:33 AM | sell | $3.47 | $3,356.23 | 0.005579 | 5.38 | 0.001036 | 0x71...beae | |
| 11/21/2024 | 11:02:06 PM | buy | $0.4977 | $3,367.46 | 0.0007999 | 5.41 | 0.0001478 | 0xec...2966 | |
| 11/21/2024 | 10:19:21 PM | buy | $2.19 | $3,362.43 | 0.003528 | 5.4 | 0.000653 | 0x23...9a25 | |
| 11/21/2024 | 9:14:15 PM | buy | $1.14 | $3,348.22 | 0.001852 | 5.39 | 0.0003433 | 0x0e...d2bd | |
| 11/21/2024 | 8:31:15 PM | buy | $1.26 | $3,357.29 | 0.002026 | 5.38 | 0.0003761 | 0xcb...7b13 |