- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5707
- Pooled WBNB:
- $2.75
ETH/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of ETH token on DEX SquadSwap is $2,813.3. ETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $144.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,702,982,014.21. The liquidity pool contract is 0xcC69E99fD8386062b87780815a197B35A99582B9 with total value locked (TVL) of $3,213.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xcC69E99fD8386062b87780815a197B35A99582B9 is $3,213.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $144.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.82, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,813.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 5:28:29 PM | sell | $2.33 | $2,813.3 | 0.004 | 4.82 | 0.0008293 | 0x03...b806 | |
| 02/04/2025 | 5:17:56 PM | buy | $3.05 | $2,828.12 | 0.005221 | 4.84 | 0.001078 | 0xe6...3920 | |
| 02/04/2025 | 5:16:05 PM | buy | $2.59 | $2,818.23 | 0.004441 | 4.82 | 0.0009207 | 0x9a...8c65 | |
| 02/04/2025 | 5:06:17 PM | buy | $1.71 | $2,802.4 | 0.002944 | 4.81 | 0.000612 | 0xc6...a535 | |
| 02/04/2025 | 5:06:08 PM | buy | $1.62 | $2,796.57 | 0.002783 | 4.8 | 0.0005797 | 0x71...2a78 | |
| 02/04/2025 | 4:59:02 PM | buy | $0.8124 | $2,792.37 | 0.001394 | 4.79 | 0.0002909 | 0x61...f9c8 | |
| 02/04/2025 | 4:48:56 PM | buy | $0.6404 | $2,791.6 | 0.001098 | 4.78 | 0.0002294 | 0xc0...1e92 | |
| 02/04/2025 | 3:18:05 PM | sell | $5.76 | $2,760.11 | 0.01 | 4.78 | 0.00209 | 0x9c...b064 | |
| 02/04/2025 | 1:41:06 PM | buy | $2.38 | $2,829.27 | 0.00406 | 4.81 | 0.0008433 | 0x2a...307e | |
| 02/04/2025 | 1:37:00 PM | buy | $1.03 | $2,829.05 | 0.001765 | 4.8 | 0.0003673 | 0x0e...e896 | |
| 02/04/2025 | 1:25:00 PM | buy | $1.48 | $2,823.65 | 0.00252 | 4.79 | 0.0005254 | 0x60...d7d3 | |
| 02/04/2025 | 1:18:48 PM | sell | $0.06237 | $2,809.56 | 0.0001059 | 4.77 | 0.00002219 | 0xb0...9f7f | |
| 02/04/2025 | 1:18:45 PM | sell | $0.04562 | $2,809.75 | 0.00007753 | 4.77 | 0.00001623 | 0xa1...192e | |
| 02/04/2025 | 1:18:42 PM | buy | $1.47 | $2,818.52 | 0.002506 | 4.78 | 0.0005234 | 0x01...95b5 | |
| 02/04/2025 | 1:14:51 PM | buy | $0.1466 | $2,814.92 | 0.0002492 | 4.78 | 0.00005209 | 0x8b...c50b | |
| 02/04/2025 | 12:55:12 PM | buy | $1.2 | $2,802.05 | 0.002043 | 4.76 | 0.0004288 | 0x15...1ea1 | |
| 02/04/2025 | 12:55:15 PM | buy | $2.7 | $2,808.85 | 0.004603 | 4.77 | 0.0009638 | 0x1c...89c3 | |
| 02/04/2025 | 12:40:15 PM | buy | $3.1 | $2,801.74 | 0.005265 | 4.75 | 0.001108 | 0xda...ea8a | |
| 02/04/2025 | 10:56:42 AM | buy | $2.15 | $2,753.05 | 0.003708 | 4.73 | 0.000783 | 0xf8...28f8 | |
| 02/04/2025 | 10:56:36 AM | buy | $2.54 | $2,744.9 | 0.004382 | 4.72 | 0.0009281 | 0x13...7c45 |