WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,447.17
Price
2,447.17 USDT
TVL
$41.64
MKT CAP
$1.48B
5m
0%
1h
-0.00%
4h
-0.02%
24h
-8.97%
Share
TXNS
26
Buys
10
Sells
16
Volume
2
Telegram price alerts
Pair:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.008491
Pooled USDT:
$20.82

ETH/USDT price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX SquadSwap is $2,447.17. ETH price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,480,542,559.46. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $41.64. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $41.64.

The total transactions of ETH/USDT is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

ETH/USDT pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,447.17, captured at 6:02 AM UTC.

The price of converting 1 ETH to USD is $2,447.17 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20265:41:09 AMsell$0.0001288$2,447.170.00012882,447.170.075267
0x4F2...47f4
0xc8...5983
02/01/20265:22:18 AMsell$0.00003852$2,447.190.000038522,447.190.071574
0xf8F...F20f
0xdc...c982
02/01/20264:06:29 AMsell$0.0001682$2,447.220.00016822,447.220.076876
0x97d...BeE3
0x6a...dce7
02/01/20263:40:04 AMsell$0.003065$2,447.60.0030652,447.60.051252
0x6cB...036D
0xde...52e9
02/01/20261:39:27 AMsell$0.00008692$2,447.970.000086922,447.970.07355
0x0e2...69be
0xd2...3ebe
02/01/202612:32:16 AMbuy$0.1881$2,435.590.18812,435.590.00007727
0xB5C...f5db
0x9e...7719
01/31/202611:12:17 PMbuy$0.06905$2,405.540.069052,405.540.0000287
0x7d1...61AD
0xd7...ea34
01/31/202610:53:33 PMbuy$0.0005878$2,397.440.00058782,397.440.062452
0x69E...c450
0xdf...1157
01/31/202610:37:58 PMbuy$0.003346$2,396.980.0033462,396.980.051396
0xA0d...37f3
0xce...b52f
01/31/202610:12:38 PMbuy$0.03461$2,392.560.034612,392.560.00001446
0x7d1...61AD
0x88...f550
01/31/20269:32:39 PMbuy$0.0004702$2,388.490.00047022,388.490.061968
0xab1...DAd0
0xfd...f81d
01/31/20269:21:26 PMbuy$0.03792$2,384.020.037922,384.020.0000159
0x7d1...61AD
0xd8...3b3c
01/31/20267:11:48 PMbuy$0.102$2,367.780.1022,367.780.00004308
0x7d1...61AD
0xc9...3d2e
01/31/20266:41:26 PMsell$0.2471$2,375.110.24712,375.110.000104
0x433...3392
0xc1...c6b4
01/31/20265:41:50 PMsell$0.0003663$2,403.950.00036632,403.950.061523
0x07C...3d91
0x39...7fe9
01/31/20265:12:58 PMsell$0.2274$2,430.540.22742,430.540.00009359
0x4f6...0AAc
0xf6...76c9
01/31/20265:09:53 PMsell$0.3096$2,493.880.30962,493.880.0001241
0x016...c5db
0xf2...4d96
01/31/20262:27:39 PMbuy$0.2566$2,510.250.25662,510.250.0001022
0x02d...48B1
0xee...dcb1
01/31/20262:27:16 PMsell$0.3378$2,509.940.33782,509.940.0001345
0x85f...A027
0x54...4b6a
01/31/20262:27:09 PMsell$0.3719$2,595.20.37192,595.20.0001433
0x988...34Ce
0xc8...f485