WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,019.22
Price
3,019.22 USDT
TVL
$46.17
MKT CAP
$1.83B
5m
0%
1h
0.54%
4h
-0.02%
24h
1.46%
Share
TXNS
46
Buys
21
Sells
25
Volume
2
Telegram price alerts
Pair:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.007651
Pooled USDT:
$23.08

ETH/USDT price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX SquadSwap is $3,019.22. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,630,487.97. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $46.18. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $46.18.

The total transactions of ETH/USDT is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

ETH/USDT pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,019.22, captured at 3:27 AM UTC.

The price of converting 1 ETH to USD is $3,019.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20262:27:40 AMbuy$0.03593$3,019.220.035933,019.220.0000119
0x1ee...0baf
0xcf...c93d
01/22/20262:07:16 AMbuy$0.04397$3,008.780.043973,008.780.00001461
0x0B0...0538
0x2c...0a20
01/22/20262:01:33 AMbuy$0.0002618$3,003.020.00026183,003.020.078721
0x377...04aE
0x20...39f9
01/22/20261:53:29 AMbuy$0.05152$3,002.980.051523,002.980.095061
0x3f8...F421
0x0d...945a
01/22/20261:00:28 AMbuy$0.008833$3,001.830.0088333,001.830.052942
0x40f...955E
0xe3...b18c
01/22/202612:56:48 AMbuy$0.008833$2,999.530.0088332,999.530.052945
0x40f...955E
0xbb...0dd3
01/22/202612:55:56 AMbuy$0.0002974$2,998.340.00029742,998.340.07992
0x78e...fF54
0x33...0255
01/22/202612:53:50 AMbuy$0.071057$2,998.30.0710572,998.30.0113527
0x80d...CFB8
0x11...f83c
01/22/202612:52:21 AMbuy$0.00001691$2,998.30.000016912,998.30.085641
0x78e...fF54
0x07...2690
01/22/202612:48:17 AMbuy$0.051759$2,998.30.0517592,998.30.095869
0x78e...fF54
0xf2...4d61
01/22/202612:04:56 AMsell$0.04423$2,992.070.044232,992.070.00001478
0xcE2...D772
0x7a...9e91
01/22/202612:01:05 AMsell$0.04447$3,003.630.044473,003.630.0000148
0xcE2...D772
0xdd...b8aa
01/21/202611:40:28 PMsell$0.02671$3,012.920.026713,012.920.058866
0xcE2...D772
0x94...6562
01/21/202610:50:12 PMsell$0.01272$3,018.070.012723,018.070.054216
0xB5C...0cc1
0x2c...0a49
01/21/202610:50:11 PMsell$0.00001686$3,019.730.000016863,019.730.085586
0xB34...17Bf
0x68...dcb3
01/21/202610:47:58 PMsell$0.00003943$3,019.740.000039433,019.740.071305
0xB34...17Bf
0x5c...6b96
01/21/20268:23:14 PMsell$0.03881$3,024.830.038813,024.830.00001283
0xe0E...D395
0xc6...02e1
01/21/20267:52:51 PMbuy$0.2123$3,014.170.21233,014.170.00007043
0xB5C...17D5
0xcb...0f11
01/21/20267:36:54 PMbuy$0.2725$2,951.120.27252,951.120.00009236
0x27c...095c
0x11...c771
01/21/20267:11:02 PMbuy$0.06039$2,908.370.060392,908.370.00002076
0x7d1...61AD
0xbe...15ba