- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.007519
- Pooled USDT:
- $23.42
ETH/USDT price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX SquadSwap is $3,108.53. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,662,504.50. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $46.86. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $46.86.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,108.53, captured at 8:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,108.53 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:02:03 PM | buy | $0.1 | $3,108.53 | 0.1 | 3,108.53 | 0.00003216 | 0xef...be0b | |
| 12/03/2025 | 5:08:49 PM | buy | $0.02578 | $3,091.86 | 0.02578 | 3,091.86 | 0.058341 | 0x0e...b15f | |
| 12/03/2025 | 5:05:00 PM | buy | $0.005225 | $3,087.76 | 0.005225 | 3,087.76 | 0.051692 | 0x27...079e | |
| 12/03/2025 | 4:53:58 PM | buy | $0.004794 | $3,086.43 | 0.004794 | 3,086.43 | 0.051553 | 0xe6...5fd9 | |
| 12/03/2025 | 3:06:23 PM | buy | $0.03129 | $3,081.66 | 0.03129 | 3,081.66 | 0.00001015 | 0x09...0684 | |
| 12/03/2025 | 2:32:46 PM | buy | $0.09996 | $3,064.3 | 0.09996 | 3,064.3 | 0.00003262 | 0x0f...b03d | |
| 12/03/2025 | 2:09:01 PM | sell | $0.08698 | $3,050.4 | 0.08698 | 3,050.4 | 0.00002851 | 0x54...c78d | |
| 12/03/2025 | 12:33:26 PM | buy | $0.04656 | $3,067.98 | 0.04656 | 3,067.98 | 0.00001517 | 0x91...4041 | |
| 12/03/2025 | 6:20:51 AM | buy | $0.04532 | $3,055.87 | 0.04532 | 3,055.87 | 0.00001483 | 0xcb...8fff | |
| 12/03/2025 | 5:42:55 AM | buy | $0.01775 | $3,047.57 | 0.01775 | 3,047.57 | 0.055826 | 0x25...fa7e | |
| 12/03/2025 | 3:20:06 AM | sell | $0.0001547 | $3,033.09 | 0.0001547 | 3,033.09 | 0.0751 | 0x29...ecee | |
| 12/03/2025 | 2:24:04 AM | buy | $0.09999 | $3,032.12 | 0.09999 | 3,032.12 | 0.00003297 | 0x9a...dbcc | |
| 12/03/2025 | 2:23:01 AM | buy | $0.02661 | $3,015.55 | 0.02661 | 3,015.55 | 0.058826 | 0x00...6aa1 | |
| 12/03/2025 | 2:16:35 AM | buy | $0.0004451 | $3,012.02 | 0.0004451 | 3,012.02 | 0.061478 | 0x18...b944 | |
| 12/02/2025 | 10:25:40 PM | buy | $0.04366 | $3,006.25 | 0.04366 | 3,006.25 | 0.00001452 | 0xba...7687 | |
| 12/02/2025 | 10:22:12 PM | buy | $0.002907 | $3,000.17 | 0.002907 | 3,000.17 | 0.069691 | 0xc0...83e0 | |
| 12/02/2025 | 9:24:52 PM | sell | $0.001358 | $2,987.98 | 0.001358 | 2,987.98 | 0.064547 | 0x65...1186 | |
| 12/02/2025 | 9:18:29 PM | sell | $0.01034 | $2,989.51 | 0.01034 | 2,989.51 | 0.053461 | 0x2f...55e6 | |
| 12/02/2025 | 8:29:18 PM | sell | $0.0497 | $2,997.34 | 0.0497 | 2,997.34 | 0.00001658 | 0x59...0285 | |
| 12/02/2025 | 8:24:45 PM | sell | $0.009741 | $3,005.1 | 0.009741 | 3,005.1 | 0.053241 | 0x54...ddd6 |