- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.911
- Pooled USDT:
- $2,999.05
ETH/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX SquadSwap is $3,296.44. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $294.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,991,640,347.56. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $5,998.11. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $5,998.11.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 121 in the last 24 hours, 67 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $294.66 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,296.44, captured at 3:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,296.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:03:06 PM | buy | $1.93 | $3,296.44 | 1.93 | 3,296.44 | 0.0005857 | 0x98...3f76 | |
| 12/22/2024 | 2:59:39 PM | sell | $4.71 | $3,286.33 | 4.71 | 3,286.33 | 0.001434 | 0x94...a1fc | |
| 12/22/2024 | 2:56:03 PM | sell | $8.32 | $3,300.64 | 8.32 | 3,300.64 | 0.002521 | 0x2f...8a45 | |
| 12/22/2024 | 2:49:51 PM | buy | $0.1525 | $3,322.9 | 0.1525 | 3,322.9 | 0.0000459 | 0xae...35e7 | |
| 12/22/2024 | 2:49:33 PM | buy | $0.4138 | $3,321.56 | 0.4138 | 3,321.56 | 0.0001245 | 0x59...65bc | |
| 12/22/2024 | 2:49:33 PM | buy | $0.3235 | $3,322.37 | 0.3235 | 3,322.37 | 0.00009739 | 0xc8...accd | |
| 12/22/2024 | 2:35:36 PM | sell | $7.51 | $3,316.11 | 7.51 | 3,316.11 | 0.002265 | 0x21...d091 | |
| 12/22/2024 | 2:29:42 PM | sell | $5.62 | $3,330.59 | 5.62 | 3,330.59 | 0.001688 | 0x73...4f70 | |
| 12/22/2024 | 2:21:27 PM | sell | $3.76 | $3,340.96 | 3.76 | 3,340.96 | 0.001126 | 0xd2...08c4 | |
| 12/22/2024 | 2:20:54 PM | sell | $4.16 | $3,349.74 | 4.16 | 3,349.74 | 0.001244 | 0xe2...a1e5 | |
| 12/22/2024 | 2:10:15 PM | sell | $3.47 | $3,358.2 | 3.47 | 3,358.2 | 0.001034 | 0x30...808d | |
| 12/22/2024 | 2:05:57 PM | sell | $2.96 | $3,365.35 | 2.96 | 3,365.35 | 0.0008813 | 0x68...9746 | |
| 12/22/2024 | 2:05:03 PM | sell | $1.01 | $3,369.77 | 1.01 | 3,369.77 | 0.0003014 | 0x9d...afa7 | |
| 12/22/2024 | 1:51:48 PM | sell | $2.29 | $3,373.45 | 2.29 | 3,373.45 | 0.0006805 | 0x3b...175b | |
| 12/22/2024 | 1:44:00 PM | buy | $1.93 | $3,387.39 | 1.93 | 3,387.39 | 0.00057 | 0x11...8fdb | |
| 12/22/2024 | 1:04:18 PM | sell | $3.12 | $3,375.19 | 3.12 | 3,375.19 | 0.0009263 | 0xc9...6bc5 | |
| 12/22/2024 | 12:32:54 PM | buy | $0.7453 | $3,391.73 | 0.7453 | 3,391.73 | 0.0002197 | 0xab...c5cb | |
| 12/22/2024 | 12:32:51 PM | buy | $1.7 | $3,388.65 | 1.7 | 3,388.65 | 0.0005043 | 0x2e...f94e | |
| 12/22/2024 | 12:12:27 PM | sell | $2.75 | $3,375.95 | 2.75 | 3,375.95 | 0.000817 | 0xc4...fe76 | |
| 12/22/2024 | 11:16:57 AM | sell | $0.2503 | $3,379.63 | 0.2503 | 3,379.63 | 0.00007406 | 0x07...bb82 |