WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,107.23
Price
2,107.23 USDT
TVL
$38.53
MKT CAP
$1.27B
5m
0%
1h
0%
4h
-1.91%
24h
-7.53%
Share
TXNS
32
Buys
10
Sells
22
Volume
1
Telegram price alerts
Pair:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.009182
Pooled USDT:
$19.26

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX SquadSwap is $2,107.23. ETH price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,879,298.99. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $38.54. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $38.54.

The total transactions of ETH/USDT is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

ETH/USDT pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,107.23, captured at 6:14 AM UTC.

The price of converting 1 ETH to USD is $2,107.23 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20265:20:56 AMsell$0.1204$2,107.230.12042,107.230.00005714
0x3bf...2415
0x7c...b191
02/05/20263:26:09 AMbuy$0.01716$2,129.160.017162,129.160.05806
0xC3f...FD1d
0x08...005f
02/05/20263:06:19 AMsell$0.1434$2,132.360.14342,132.360.00006727
0xB54...7E7C
0xe4...5526
02/05/20263:06:18 AMsell$0.0005046$2,148.210.00050462,148.210.062349
0x7d4...34dB
0xdf...fa4a
02/05/20262:57:13 AMsell$0.0005665$2,148.330.00056652,148.330.062637
0xC7d...52cF
0xad...5219
02/04/202611:38:43 PMbuy$0.1178$2,143.980.11782,143.980.00005496
0x7B1...971c
0x9b...3604
02/04/202611:33:43 PMbuy$0.000675$2,130.990.0006752,130.990.063167
0x881...61De
0x0f...77f5
02/04/20269:58:04 PMsell$0.1192$2,135.470.11922,135.470.00005585
0x228...9E29
0x16...366f
02/04/20266:53:42 PMbuy$0.1281$2,143.060.12812,143.060.00005978
0x675...A816
0xe5...152f
02/04/20266:47:26 PMbuy$0.0003994$2,128.980.00039942,128.980.061876
0xBD5...1838
0xfb...bf15
02/04/20266:40:36 PMbuy$0.05993$2,128.930.059932,128.930.084664
0xe63...991f
0x88...8933
02/04/20266:40:25 PMbuy$0.006739$2,128.190.0067392,128.190.053166
0x9bC...70e9
0x4b...2348
02/04/20264:18:01 PMsell$0.3029$2,152.140.30292,152.140.0001407
0xe41...208E
0x1c...0309
02/04/20263:01:23 PMsell$0.1699$2,204.680.16992,204.680.00007706
0xF4A...102E
0x0b...309b
02/04/20262:51:46 PMsell$0.002541$2,223.990.0025412,223.990.051142
0x1D0...Cb1b
0x09...bd44
02/04/20262:49:43 PMsell$0.01972$2,226.490.019722,226.490.05886
0x094...6654
0x6d...1b7a
02/04/20262:06:15 PMsell$0.0003333$2,228.740.00033332,228.740.061495
0x807...B87d
0x13...a067
02/04/20261:39:34 PMsell$0.08688$2,236.30.086882,236.30.00003885
0xC3f...FD1d
0x7c...0e2c
02/04/20261:07:47 PMbuy$0.01036$2,258.440.010362,258.440.054591
0x7AF...195b
0x9a...ba2b
02/04/20261:03:53 PMsell$0.007529$2,246.850.0075292,246.850.053351
0x1b5...4Fe6
0x00...9ba7