WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,095.92
Price
3,095.92 USDT
TVL
$46.71
MKT CAP
$1.87B
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
36
Buys
10
Sells
26
Volume
0
Telegram price alerts
Pair:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.007559
Pooled USDT:
$23.35

ETH/USDT price stats on BNB Chain

As of January 10, 2026, the current price of ETH token on DEX SquadSwap is $3,095.92. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,036,060.13. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $46.71. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $46.71.

The total transactions of ETH/USDT is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

ETH/USDT pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,095.92, captured at 10:03 PM UTC.

The price of converting 1 ETH to USD is $3,095.92 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/10/20261:14:35 PMbuy$0.0005075$3,095.920.00050753,095.920.061639
0xE9B...1beC
0x16...8ee7
01/10/20261:04:55 PMbuy$0.001778$3,095.620.0017783,095.620.065746
0x432...aA1d
0x80...e962
01/10/202612:16:44 PMbuy$0.0004965$3,095.320.00049653,095.320.061604
0x3AF...677b
0x24...c842
01/10/202611:10:14 AMbuy$0.0004038$3,095.20.00040383,095.20.061304
0x63c...125F
0x50...8d05
01/10/202611:03:08 AMbuy$0.001944$3,094.890.0019443,094.890.066283
0x55b...0E8F
0x04...f210
01/10/202610:49:56 AMbuy$0.0002905$3,094.590.00029053,094.590.079389
0x76b...0BF3
0x67...e914
01/09/20268:48:06 PMsell$0.01777$3,084.540.017773,084.540.055764
0x96E...5252
0x43...2816
01/09/20268:21:11 PMsell$0.003796$3,087.390.0037963,087.390.051229
0x1E9...A0Bd
0x43...b09d
01/09/20267:31:42 PMsell$0.08239$3,098.80.082393,098.80.00002658
0x7d1...61AD
0x2d...d90a
01/09/20267:31:38 PMsell$0.002564$3,110.060.0025643,110.060.068245
0x2cb...54a8
0xc6...3947
01/09/20267:12:02 PMsell$0.002624$3,110.750.0026243,110.750.068437
0x352...6fF6
0xcc...c3a6
01/09/20267:04:59 PMsell$0.01007$3,112.440.010073,112.440.053237
0x775...7ea2
0xcf...3ac3
01/09/20266:38:33 PMsell$0.01236$3,115.420.012363,115.420.053968
0x625...74e2
0x00...2278
01/09/20266:30:32 PMsell$0.081828$3,117.060.0818283,117.060.0125865
0xF79...4005
0x22...3f3c
01/09/20266:02:39 PMsell$0.003574$3,117.540.0035743,117.540.051146
0x5f3...b4Db
0xb0...8774
01/09/20266:02:18 PMsell$0.007122$3,118.960.0071223,118.960.052283
0x5f8...5FA1
0x1b...ecf7
01/09/20265:59:24 PMsell$0.00004977$3,119.910.000049773,119.910.071595
0x0A8...47C6
0x6f...3378
01/09/20265:49:10 PMsell$0.008934$3,121.110.0089343,121.110.052862
0x888...e766
0x51...a017
01/09/20265:42:42 PMsell$0.008945$3,123.480.0089453,123.480.052863
0x888...e766
0xdf...61aa
01/09/20265:40:39 PMsell$0.062416$3,124.670.0624163,124.670.0107734
0x90A...D8cF
0xc5...3d67