- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.897
- Pooled USDT:
- $3,023.36
ETH/USDT price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX SquadSwap is $3,367.37. ETH price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $424.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,038,952,414.90. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $6,046.72. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $6,046.72.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $424.99 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,367.37, captured at 6:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,367.37 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:23:35 AM | sell | $3.54 | $3,367.37 | 3.54 | 3,367.37 | 0.001051 | 0x4f...109c | |
| 11/22/2024 | 6:15:41 AM | sell | $3.11 | $3,374.8 | 3.11 | 3,374.8 | 0.000924 | 0xe7...6438 | |
| 11/22/2024 | 5:45:47 AM | buy | $1.93 | $3,389.67 | 1.93 | 3,389.67 | 0.0005696 | 0xde...44ad | |
| 11/22/2024 | 5:03:32 AM | sell | $7.43 | $3,382.27 | 7.43 | 3,382.27 | 0.002198 | 0x14...2842 | |
| 11/22/2024 | 4:59:47 AM | sell | $0.004549 | $3,390.58 | 0.004549 | 3,390.58 | 0.051341 | 0x9d...cc14 | |
| 11/22/2024 | 4:58:38 AM | sell | $3.79 | $3,394.83 | 3.79 | 3,394.83 | 0.001116 | 0x99...8d12 | |
| 11/22/2024 | 4:31:38 AM | buy | $1.53 | $3,410.98 | 1.53 | 3,410.98 | 0.0004506 | 0xc9...af09 | |
| 11/22/2024 | 4:30:26 AM | sell | $0.5353 | $3,396.24 | 0.5353 | 3,396.24 | 0.0001576 | 0xc5...99c6 | |
| 11/22/2024 | 4:27:20 AM | buy | $8.51 | $3,400.9 | 8.51 | 3,400.9 | 0.002504 | 0x24...c284 | |
| 11/22/2024 | 4:22:05 AM | buy | $8.47 | $3,381.9 | 8.47 | 3,381.9 | 0.002505 | 0x08...ef19 | |
| 11/22/2024 | 3:57:38 AM | buy | $3.67 | $3,368.36 | 3.67 | 3,368.36 | 0.001091 | 0x9f...0846 | |
| 11/22/2024 | 3:53:50 AM | buy | $0.6775 | $3,363.52 | 0.6775 | 3,363.52 | 0.0002014 | 0x3e...f8d3 | |
| 11/22/2024 | 3:43:56 AM | sell | $3.76 | $3,353.52 | 3.76 | 3,353.52 | 0.001122 | 0xd6...051b | |
| 11/22/2024 | 3:42:05 AM | sell | $0.06676 | $3,357.77 | 0.06676 | 3,357.77 | 0.00001988 | 0x58...dc32 | |
| 11/22/2024 | 3:31:08 AM | sell | $0.3103 | $3,358.19 | 0.3103 | 3,358.19 | 0.00009241 | 0xf2...9b24 | |
| 11/22/2024 | 3:30:59 AM | sell | $0.7321 | $3,359.35 | 0.7321 | 3,359.35 | 0.0002179 | 0xf0...f73c | |
| 11/22/2024 | 3:28:41 AM | sell | $0.2078 | $3,360.4 | 0.2078 | 3,360.4 | 0.00006185 | 0xfb...bd38 | |
| 11/22/2024 | 3:27:59 AM | buy | $7.39 | $3,365.85 | 7.39 | 3,365.85 | 0.002197 | 0xdc...028f | |
| 11/22/2024 | 3:18:47 AM | buy | $9.23 | $3,347.34 | 9.23 | 3,347.34 | 0.002759 | 0x49...6edc | |
| 11/22/2024 | 2:22:39 AM | buy | $4.48 | $3,332.13 | 4.48 | 3,332.13 | 0.001347 | 0x50...947c |