WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,069.72
Price
3,069.72 USDT
TVL
$46.42
MKT CAP
$1.86B
5m
0%
1h
-1.59%
4h
-2.82%
24h
-3.66%
Share
TXNS
49
Buys
18
Sells
31
Volume
3
Telegram price alerts
Pair:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.007567
Pooled USDT:
$23.21

ETH/USDT price stats on BNB Chain

As of November 16, 2025, the current price of ETH token on DEX SquadSwap is $3,069.72. ETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,857,181,360.98. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $46.42. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $46.42.

The total transactions of ETH/USDT is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

ETH/USDT pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,069.72, captured at 5:53 PM UTC.

The price of converting 1 ETH to USD is $3,069.72 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/20255:43:05 PMsell$0.06701$3,069.720.067013,069.720.00002183
0x818...6503
0x1a...5ba2
11/16/20254:55:49 PMsell$0.05686$3,086.110.056863,086.110.00001842
0x1c5...953b
0xd5...cd54
11/16/20254:55:47 PMsell$0.01018$3,095.010.010183,095.010.053289
0x6E2...47FE
0x49...54bf
11/16/20254:47:33 PMsell$0.05768$3,104.020.057683,104.020.00001858
0x738...A7a9
0xdf...d691
11/16/20254:46:18 PMsell$0.05824$3,119.450.058243,119.450.00001867
0x3A8...64BD
0x03...67b1
11/16/20254:21:47 PMsell$0.07347$3,137.030.073473,137.030.00002342
0x8eD...D78E
0xc0...6020
11/16/20254:08:30 PMsell$0.02484$3,150.190.024843,150.190.057887
0xAF0...3CBe
0x33...8297
11/16/20253:56:46 PMsell$0.01556$3,155.60.015563,155.60.054932
0x476...57B8
0x8e...5e03
11/16/20251:49:39 PMsell$0.009275$3,158.930.0092753,158.930.052936
0x50a...14F1
0xb2...a173
11/16/202511:47:17 AMbuy$0.05021$3,166.10.050213,166.10.00001586
0xe9e...5661
0x41...1a43
11/16/202511:44:24 AMbuy$0.2499$3,125.810.24993,125.810.00007997
0xdEB...Da34
0xc0...d29f
11/16/202511:44:24 AMsell$0.1757$3,103.60.17573,103.60.00005662
0x754...F427
0xe7...144b
11/16/202511:44:16 AMsell$0.4135$3,182.260.41353,182.260.0001299
0xf70...dbEF
0xa0...725e
11/16/202511:42:35 AMbuy$0.3072$3,133.130.30723,133.130.00009806
0x000...94BF
0x4f...6a6a
11/16/202511:42:42 AMbuy$0.2841$3,212.640.28413,212.640.00008845
0x4D1...f31d
0xa6...04e1
11/16/202511:42:00 AMsell$0.1067$3,094.190.10673,094.190.00003449
0xe9e...5661
0x16...3063
11/16/202511:41:59 AMsell$0.1669$3,130.610.16693,130.610.00005332
0x92a...af36
0x57...41aa
11/16/202511:41:58 AMsell$0.202$3,180.050.2023,180.050.00006354
0x5aA...7aEF
0x17...ff31
11/16/202511:40:36 AMsell$0.082055$3,207.340.0820553,207.340.0126409
0x0D4...201D
0x03...4540
11/16/202511:40:03 AMsell$0.081468$3,207.340.0814683,207.340.0124578
0x0C0...EFeA
0xee...f53d