- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1
- Pooled USDT:
- $2,990.74
ETH/USDT price stats on BNB Chain
As of May 9, 2024, the current price of ETH token on DEX SquadSwap is $2,978.67. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $114.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,805,551,223.20. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $5,981.48. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $5,981.48.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $114.77 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,978.67, captured at 9:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,978.67 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:53:21 AM | sell | $0.25 | $2,978.67 | 0.25 | 2,978.67 | 0.00 | 0x32...2d42 | |
| 2024.05.09 | 7:53:21 AM | sell | $4.31 | $2,983.22 | 4.31 | 2,983.22 | 0.00 | 0x93...b59d | |
| 2024.05.09 | 7:52:54 AM | sell | $1.66 | $2,989.17 | 1.66 | 2,989.17 | 0.00 | 0x26...735c | |
| 2024.05.09 | 7:17:07 AM | sell | $4.18 | $2,995.01 | 4.18 | 2,995.01 | 0.00 | 0xd1...92f7 | |
| 2024.05.09 | 5:26:32 AM | buy | $2.03 | $3,009.18 | 2.03 | 3,009.18 | 0.00 | 0x5f...33c9 | |
| 2024.05.09 | 5:26:17 AM | buy | $1.97 | $3,005.17 | 1.97 | 3,005.17 | 0.00 | 0xbe...d710 | |
| 2024.05.09 | 2:44:47 AM | buy | $2.54 | $3,000.66 | 2.54 | 3,000.66 | 0.00 | 0x05...402c | |
| 2024.05.09 | 2:33:10 AM | buy | $2.54 | $2,995.57 | 2.54 | 2,995.57 | 0.00 | 0xf5...4316 | |
| 2024.05.09 | 1:08:39 AM | buy | $3.56 | $2,989.48 | 3.56 | 2,989.48 | 0.00 | 0xfe...3e1b | |
| 2024.05.09 | 1:08:36 AM | buy | $3.13 | $2,982.8 | 3.13 | 2,982.8 | 0.00 | 0xd3...6503 | |
| 2024.05.09 | 12:05:46 AM | buy | $1.19 | $2,978.49 | 1.19 | 2,978.49 | 0.00 | 0x6f...ed87 | |
| 2024.05.08 | 11:57:13 PM | buy | $0.15 | $2,975.17 | 0.15 | 2,975.17 | 0.00 | 0x80...ce83 | |
| 2024.05.08 | 11:56:52 PM | buy | $0.07 | $2,974.95 | 0.07 | 2,974.95 | 0.00 | 0x22...9b31 | |
| 2024.05.08 | 11:55:49 PM | buy | $0.98 | $2,973.91 | 0.98 | 2,973.91 | 0.00 | 0xa3...7799 | |
| 2024.05.08 | 10:12:18 PM | sell | $2.54 | $2,963.59 | 2.54 | 2,963.59 | 0.00 | 0x6c...b115 | |
| 2024.05.08 | 9:27:40 PM | buy | $3.52 | $2,974.5 | 3.52 | 2,974.5 | 0.00 | 0x7d...b92a | |
| 2024.05.08 | 9:27:10 PM | buy | $2.59 | $2,968.42 | 2.59 | 2,968.42 | 0.00 | 0x75...f36a | |
| 2024.05.08 | 9:25:58 PM | buy | $4.00 | $2,961.85 | 4.00 | 2,961.85 | 0.00 | 0x77...c1a2 | |
| 2024.05.08 | 8:35:39 PM | sell | $4.98 | $2,951.01 | 4.98 | 2,951.01 | 0.00 | 0x2f...bb56 | |
| 2024.05.08 | 8:24:39 PM | sell | $2.54 | $2,958.48 | 2.54 | 2,958.48 | 0.00 | 0x98...68a0 |