WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,272.27
Price
2,272.27 USDT
TVL
$40.05
MKT CAP
$1.37B
5m
0%
1h
0%
4h
-0.47%
24h
-2.89%
Share
TXNS
49
Buys
15
Sells
34
Volume
3
Telegram price alerts
Pair:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.008834
Pooled USDT:
$20.02

ETH/USDT price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX SquadSwap is $2,272.27. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,724,922.14. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $40.05. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $40.05.

The total transactions of ETH/USDT is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

ETH/USDT pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,272.27, captured at 6:18 AM UTC.

The price of converting 1 ETH to USD is $2,272.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20262:29:34 AMbuy$0.01158$2,272.270.011582,272.270.055096
0xC3f...FD1d
0xb4...340a
02/04/20261:46:14 AMbuy$0.01344$2,269.430.013442,269.430.055924
0x7AF...195b
0x6d...af67
02/04/20261:28:23 AMbuy$0.09383$2,257.270.093832,257.270.00004156
0xC3f...FD1d
0x12...ce85
02/04/20261:11:30 AMbuy$0.0005164$2,244.40.00051642,244.40.062301
0x632...05C3
0xe4...f3b5
02/03/202611:24:23 PMsell$0.0001237$2,235.390.00012372,235.390.075534
0x778...902d
0x0f...3783
02/03/202611:23:48 PMsell$0.001622$2,235.590.0016222,235.590.067257
0x1bd...5003
0xf0...660a
02/03/202610:58:43 PMsell$0.1617$2,253.970.16172,253.970.00007176
0x4ae...11f7
0x23...13f1
02/03/202610:39:06 PMsell$0.09466$2,283.030.094662,283.030.00004146
0xB5C...71eb
0x76...e9b9
02/03/20269:11:24 PMbuy$0.05881$2,296.280.058812,296.280.00002561
0x7bD...1D61
0x5d...7c82
02/03/20268:31:34 PMbuy$0.3509$2,249.630.35092,249.630.0001559
0xC8c...a4bE
0x31...f065
02/03/20267:57:42 PMbuy$0.14$2,194.780.142,194.780.00006378
0x7B1...971c
0x80...b0a6
02/03/20267:14:27 PMbuy$0.2493$2,151.550.24932,151.550.0001159
0x0EB...30cf
0x04...e18b
02/03/20266:51:05 PMsell$0.2899$2,147.510.28992,147.510.000135
0xf70...dbEF
0xb1...1001
02/03/20266:16:17 PMsell$0.1221$2,193.230.12212,193.230.00005568
0xDAe...AcA5
0xe5...7f6f
02/03/20266:10:14 PMsell$0.008382$2,207.80.0083822,207.80.053796
0x6F8...276A
0x45...a5c0
02/03/20266:06:18 PMsell$0.00157$2,208.910.001572,208.910.067108
0x608...80d7
0x0b...1924
02/03/20265:58:32 PMsell$0.1664$2,227.70.16642,227.70.0000747
0x568...1aF9
0x12...27e5
02/03/20265:54:47 PMsell$0.01048$2,247.620.010482,247.620.054664
0x34c...244F
0xe7...1ae6
02/03/20264:52:18 PMsell$0.1251$2,262.930.12512,262.930.0000553
0xB5C...a6cC
0xc8...cf95
02/03/20264:41:45 PMsell$0.0006524$2,277.190.00065242,277.190.062864
0xa4B...8595
0x60...904a