WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,037.49
Price
3,037.49 USDT
TVL
$46.31
MKT CAP
$1.84B
5m
0%
1h
0%
4h
-0.53%
24h
0.39%
Share
TXNS
12
Buys
8
Sells
4
Volume
0
Telegram price alerts
Pair:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.00761
Pooled USDT:
$23.15

ETH/USDT price stats on BNB Chain

As of December 6, 2025, the current price of ETH token on DEX SquadSwap is $3,037.49. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,681,909.81. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $46.31. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $46.31.

The total transactions of ETH/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ETH/USDT pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,037.49, captured at 9:01 PM UTC.

The price of converting 1 ETH to USD is $3,037.49 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/06/20258:00:20 PMsell$0.007952$3,037.490.0079523,037.490.052618
0xCD7...1db6
0xb8...58c7
12/06/20257:32:36 PMsell$0.002531$3,038.860.0025313,038.860.068329
0x8F7...38c3
0x02...8e80
12/06/20257:32:03 PMsell$0.003363$3,039.640.0033633,039.640.051106
0x8F7...38c3
0xd3...a63b
12/06/20256:58:59 PMsell$0.04045$3,045.40.040453,045.40.00001328
0xf70...dbEF
0x85...1547
12/06/20254:47:23 PMbuy$0.07049$3,053.650.070493,053.650.00002308
0x115...238e
0x63...f98a
12/06/20252:33:49 PMbuy$0.02646$3,040.910.026463,040.910.058703
0xd3f...5Ae7
0x53...d8c3
12/06/202512:32:36 PMbuy$0.010195$3,037.690.0101953,037.690.0146421
0x67b...79f3
0x0b...c733
12/06/20256:39:34 AMbuy$0.01115$3,035.970.011153,035.970.053674
0x509...2772
0xc9...3977
12/06/20256:11:37 AMbuy$0.008404$3,033.410.0084043,033.410.05277
0x76b...0BF3
0x7d...1039
12/06/20255:52:22 AMbuy$0.0004964$3,032.240.00049643,032.240.061637
0x648...12CB
0x4a...c791
12/06/20253:45:33 AMbuy$0.002203$3,031.890.0022033,031.890.067268
0xD94...bB62
0xec...a2f5
12/05/20258:07:20 PMbuy$0.0451$3,025.680.04513,025.680.0000149
0xdc1...11D1
0x3a...7d8d
12/05/20257:11:02 PMsell$0.05306$3,014.650.053063,014.650.0000176
0xb40...8701
0x81...a190
12/05/20256:37:57 PMsell$0.08779$3,033.10.087793,033.10.00002894
0xf70...dbEF
0x53...8c5a
12/05/20256:09:10 PMbuy$0.1438$3,037.880.14383,037.880.00004734
0xe7e...8fee
0x47...09f6
12/05/20255:59:02 PMbuy$0.01455$3,017.160.014553,017.160.054822
0x9e4...3FA7
0x90...1502
12/05/20255:53:11 PMbuy$0.0002273$3,015.230.00022733,015.230.077541
0x968...70AD
0xa4...5725
12/05/20255:49:12 PMbuy$0.0007141$3,015.110.00071413,015.110.062368
0xe61...Be5B
0xaf...f407
12/05/20255:34:17 PMbuy$0.00589$3,014.250.005893,014.250.051954
0x69E...c450
0xb3...a3bf
12/05/20255:19:08 PMbuy$0.001481$3,013.280.0014813,013.280.064916
0xf27...F77F
0x22...1a4c