- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.007168
- Pooled USDT:
- $24.48
ETH/USDT price stats on BNB Chain
As of November 12, 2025, the current price of ETH token on DEX SquadSwap is $3,408.84. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,062,353,094.78. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $48.97. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $48.97.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,408.84, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,408.84 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:37:35 PM | sell | $0.0003785 | $3,408.84 | 0.0003785 | 3,408.84 | 0.06111 | 0x55...f61f | |
| 11/12/2025 | 7:35:42 PM | sell | $0.01649 | $3,411.2 | 0.01649 | 3,411.2 | 0.054836 | 0x75...f2b6 | |
| 11/12/2025 | 7:32:19 PM | sell | $0.00436 | $3,414.1 | 0.00436 | 3,414.1 | 0.051277 | 0x27...f47b | |
| 11/12/2025 | 7:31:47 PM | sell | $0.008721 | $3,415.93 | 0.008721 | 3,415.93 | 0.052553 | 0xf2...266d | |
| 11/12/2025 | 7:23:27 PM | sell | $0.01891 | $3,419.79 | 0.01891 | 3,419.79 | 0.055531 | 0xe5...c175 | |
| 11/12/2025 | 7:13:27 PM | sell | $0.01678 | $3,424.77 | 0.01678 | 3,424.77 | 0.054899 | 0x44...5e3c | |
| 11/12/2025 | 6:41:11 PM | buy | $0.05439 | $3,433.24 | 0.05439 | 3,433.24 | 0.00001584 | 0xb3...b16f | |
| 11/12/2025 | 5:30:09 PM | sell | $0.01123 | $3,413.53 | 0.01123 | 3,413.53 | 0.053291 | 0x19...36f3 | |
| 11/12/2025 | 5:04:59 PM | sell | $0.02918 | $3,419.17 | 0.02918 | 3,419.17 | 0.058534 | 0x60...8c74 | |
| 11/12/2025 | 4:20:06 PM | sell | $0.09534 | $3,436.57 | 0.09534 | 3,436.57 | 0.00002774 | 0x64...9eee | |
| 11/12/2025 | 4:17:15 PM | sell | $0.06721 | $3,459.36 | 0.06721 | 3,459.36 | 0.00001943 | 0x2d...1d1a | |
| 11/12/2025 | 4:08:02 PM | sell | $0.0674 | $3,478.28 | 0.0674 | 3,478.28 | 0.00001938 | 0xa0...7445 | |
| 11/12/2025 | 3:53:23 PM | sell | $0.0182 | $3,490.35 | 0.0182 | 3,490.35 | 0.055215 | 0x5c...0cc3 | |
| 11/12/2025 | 3:48:33 PM | sell | $0.0009557 | $3,493.05 | 0.0009557 | 3,493.05 | 0.062736 | 0xd0...5989 | |
| 11/12/2025 | 3:48:11 PM | sell | $0.0009557 | $3,493.32 | 0.0009557 | 3,493.32 | 0.062736 | 0xbb...eed1 | |
| 11/12/2025 | 3:47:40 PM | sell | $0.00009568 | $3,493.46 | 0.00009568 | 3,493.46 | 0.072738 | 0x5e...379f | |
| 11/12/2025 | 3:46:31 PM | sell | $0.00009569 | $3,493.49 | 0.00009569 | 3,493.49 | 0.072739 | 0x30...3e8d | |
| 11/12/2025 | 3:46:00 PM | sell | $0.00009577 | $3,493.52 | 0.00009577 | 3,493.52 | 0.072741 | 0x6a...f2a6 | |
| 11/12/2025 | 3:45:35 PM | sell | $0.00009588 | $3,493.55 | 0.00009588 | 3,493.55 | 0.072744 | 0xcf...6ce6 | |
| 11/12/2025 | 3:45:11 PM | sell | $0.059589 | $3,493.56 | 0.059589 | 3,493.56 | 0.082744 | 0xa8...26b1 |