- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1.06
- Pooled USDT:
- $1,975.99
ETH/USDT price stats on BNB Chain
As of March 13, 2025, the current price of ETH token on DEX SquadSwap is $1,856.12. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $194.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,158,736.47. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $3,952.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $3,952.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $194.79 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,856.12, captured at 8:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,856.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 8:17:37 PM | buy | $0.7932 | $1,856.12 | 0.7932 | 1,856.12 | 0.0004273 | 0x05...701d | |
| 03/13/2025 | 7:56:58 PM | buy | $2.01 | $1,853.48 | 2.01 | 1,853.48 | 0.001088 | 0x67...6d16 | |
| 03/13/2025 | 7:28:52 PM | sell | $1.84 | $1,845.92 | 1.84 | 1,845.92 | 0.001 | 0x37...a129 | |
| 03/13/2025 | 7:27:01 PM | sell | $0.6759 | $1,848.28 | 0.6759 | 1,848.28 | 0.0003657 | 0x32...ed0e | |
| 03/13/2025 | 7:03:34 PM | buy | $0.5187 | $1,855.84 | 0.5187 | 1,855.84 | 0.0002795 | 0x51...0b97 | |
| 03/13/2025 | 7:02:52 PM | buy | $2.19 | $1,853.29 | 2.19 | 1,853.29 | 0.001185 | 0xc6...7dd3 | |
| 03/13/2025 | 6:34:19 PM | buy | $0.6329 | $1,850.64 | 0.6329 | 1,850.64 | 0.000342 | 0xc7...4aa0 | |
| 03/13/2025 | 6:30:46 PM | buy | $0.0496 | $1,850 | 0.0496 | 1,850 | 0.00002681 | 0xc9...b8b2 | |
| 03/13/2025 | 6:30:34 PM | buy | $2.04 | $1,848.04 | 2.04 | 1,848.04 | 0.001107 | 0x80...beb8 | |
| 03/13/2025 | 6:25:16 PM | buy | $3.51 | $1,842.83 | 3.51 | 1,842.83 | 0.001905 | 0x6f...950a | |
| 03/13/2025 | 6:13:40 PM | buy | $1.54 | $1,838.11 | 1.54 | 1,838.11 | 0.0008398 | 0x18...13a1 | |
| 03/13/2025 | 6:12:04 PM | buy | $0.06564 | $1,836.61 | 0.06564 | 1,836.61 | 0.00003574 | 0x87...420c | |
| 03/13/2025 | 6:12:01 PM | buy | $0.7444 | $1,835.85 | 0.7444 | 1,835.85 | 0.0004055 | 0x80...b525 | |
| 03/13/2025 | 6:09:28 PM | buy | $0.4963 | $1,834.7 | 0.4963 | 1,834.7 | 0.0002705 | 0xbb...319c | |
| 03/13/2025 | 5:47:19 PM | sell | $0.1541 | $1,827.05 | 0.1541 | 1,827.05 | 0.00008434 | 0x35...d4c2 | |
| 03/13/2025 | 5:47:19 PM | sell | $5.78 | $1,832.59 | 5.78 | 1,832.59 | 0.003158 | 0xb8...1e57 | |
| 03/13/2025 | 5:33:25 PM | sell | $0.144 | $1,838.12 | 0.144 | 1,838.12 | 0.00007838 | 0x48...cbd1 | |
| 03/13/2025 | 5:33:19 PM | sell | $3.23 | $1,841.28 | 3.23 | 1,841.28 | 0.001757 | 0x08...1d52 | |
| 03/13/2025 | 5:24:28 PM | sell | $2.94 | $1,847.07 | 2.94 | 1,847.07 | 0.001596 | 0x8a...53e5 | |
| 03/13/2025 | 5:22:25 PM | sell | $0.5417 | $1,850.34 | 0.5417 | 1,850.34 | 0.0002927 | 0xfd...ff50 |