- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.8321
- Pooled USDT:
- $2,606.46
ETH/USDT price stats on BNB Chain
As of February 2, 2025, the current price of ETH token on DEX SquadSwap is $3,137.11. ETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $157.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,957,705.30. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $5,212.93. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $5,212.93.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $157.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,137.11, captured at 12:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,137.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 12:16:45 AM | buy | $1.1 | $3,137.11 | 1.1 | 3,137.11 | 0.000351 | 0xa9...74cf | |
| 02/02/2025 | 12:16:30 AM | buy | $1.33 | $3,134.18 | 1.33 | 3,134.18 | 0.0004245 | 0x1b...8435 | |
| 02/02/2025 | 12:12:15 AM | buy | $1.01 | $3,131.37 | 1.01 | 3,131.37 | 0.0003231 | 0xdd...63a5 | |
| 02/01/2025 | 11:53:54 PM | buy | $0.09154 | $3,130.04 | 0.09154 | 3,130.04 | 0.00002924 | 0x8d...109d | |
| 02/01/2025 | 11:51:21 PM | buy | $0.08761 | $3,129.83 | 0.08761 | 3,129.83 | 0.00002799 | 0x4f...ece2 | |
| 02/01/2025 | 11:49:42 PM | buy | $0.08038 | $3,129.63 | 0.08038 | 3,129.63 | 0.00002568 | 0x92...f777 | |
| 02/01/2025 | 11:43:15 PM | buy | $1.93 | $3,127.21 | 1.93 | 3,127.21 | 0.0006175 | 0x1e...4ab1 | |
| 02/01/2025 | 11:14:48 PM | sell | $3.76 | $3,116.92 | 3.76 | 3,116.92 | 0.001207 | 0x15...069c | |
| 02/01/2025 | 11:10:33 PM | sell | $4.48 | $3,126.81 | 4.48 | 3,126.81 | 0.001434 | 0x40...7545 | |
| 02/01/2025 | 11:05:06 PM | buy | $0.1064 | $3,144.64 | 0.1064 | 3,144.64 | 0.00003386 | 0x59...e3b1 | |
| 02/01/2025 | 10:49:06 PM | buy | $0.0024 | $3,144.51 | 0.0024 | 3,144.51 | 0.067632 | 0x07...a36e | |
| 02/01/2025 | 10:47:39 PM | buy | $0.13 | $3,144.35 | 0.13 | 3,144.35 | 0.00004134 | 0xb2...32a9 | |
| 02/01/2025 | 10:35:42 PM | sell | $3.31 | $3,135.62 | 3.31 | 3,135.62 | 0.001057 | 0x2b...5b29 | |
| 02/01/2025 | 10:29:00 PM | sell | $1.01 | $3,140.83 | 1.01 | 3,140.83 | 0.0003236 | 0xe7...b5d9 | |
| 02/01/2025 | 10:14:39 PM | sell | $4.69 | $3,147.71 | 4.69 | 3,147.71 | 0.001492 | 0xac...7e94 | |
| 02/01/2025 | 9:51:33 PM | sell | $2.61 | $3,156.53 | 2.61 | 3,156.53 | 0.0008275 | 0x72...c04f | |
| 02/01/2025 | 9:35:18 PM | sell | $2.27 | $3,162.43 | 2.27 | 3,162.43 | 0.00072 | 0x3a...e4bc | |
| 02/01/2025 | 9:13:06 PM | buy | $2.04 | $3,175.39 | 2.04 | 3,175.39 | 0.0006449 | 0xe0...0f7c | |
| 02/01/2025 | 8:31:51 PM | sell | $4.01 | $3,165.09 | 4.01 | 3,165.09 | 0.001269 | 0xf7...c826 | |
| 02/01/2025 | 8:25:33 PM | sell | $3.67 | $3,174.4 | 3.67 | 3,174.4 | 0.001159 | 0x92...c5d8 |