WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,974.13
Price
1,974.13 USDT
TVL
$37.29
MKT CAP
$1.19B
5m
0%
1h
-0.66%
4h
-4.70%
24h
-7.27%
Share
TXNS
43
Buys
24
Sells
19
Volume
1
Telegram price alerts
Pair:
0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
0.009489
Pooled USDT:
$18.64

ETH/USDT price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX SquadSwap is $1,974.13. ETH price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,353,592.17. The liquidity pool contract is 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b with total value locked (TVL) of $37.30. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x67e1362cF56B01fDA35d4CfAaFE08F0e28cDA33b is $37.30.

The total transactions of ETH/USDT is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

ETH/USDT pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,974.13, captured at 6:17 PM UTC.

The price of converting 1 ETH to USD is $1,974.13 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20266:08:17 PMsell$0.1222$1,974.130.12221,974.130.00006194
0x433...217c
0xfc...083b
02/05/20265:53:07 PMsell$0.00001183$1,987.080.000011831,987.080.085957
0x59b...e984
0x41...c450
02/05/20265:52:48 PMsell$0.00002367$1,987.080.000023671,987.080.071191
0x59b...e984
0x44...76b7
02/05/20265:50:18 PMsell$0.0003788$1,987.130.00037881,987.130.061906
0x59b...e984
0x49...550d
02/05/20265:37:18 PMsell$0.001054$1,987.280.0010541,987.280.065306
0xb66...b317
0x84...5f5e
02/05/20263:23:00 PMsell$0.243$2,013.180.2432,013.180.0001207
0x826...3450
0xbd...e6fb
02/05/20263:11:13 PMsell$0.1493$2,055.30.14932,055.30.00007267
0xf70...dbEF
0x63...1c88
02/05/20263:05:37 PMsell$0.0003457$2,071.490.00034572,071.490.061668
0xb3e...F5Cf
0xbb...7fd8
02/05/20261:15:08 PMsell$0.00007231$2,071.530.000072312,071.530.073491
0xeC4...8257
0x02...bb3e
02/05/202612:49:59 PMsell$0.006758$2,072.270.0067582,072.270.053261
0xa60...a248
0xda...cda3
02/05/202612:44:46 PMsell$0.00007453$2,073.010.000074532,073.010.073595
0x235...2b7c
0x79...a6ff
02/05/202612:32:29 PMsell$0.118$2,085.810.1182,085.810.00005658
0xDAe...AcA5
0x01...0f90
02/05/202611:48:30 AMsell$0.0000346$2,098.650.00003462,098.650.071649
0xC7d...52cF
0xc1...9402
02/05/202610:57:58 AMsell$0.1422$2,114.160.14222,114.160.00006726
0x3bC...9E8A
0x2c...fa94
02/05/20268:57:12 AMbuy$0.066924$2,102.540.0669242,102.540.093293
0x723...5227
0x99...76bd
02/05/20268:36:26 AMbuy$0.057186$2,102.540.0571862,102.540.083418
0x4f8...0541
0xc2...a81d
02/05/20268:36:15 AMbuy$0.057186$2,102.540.0571862,102.540.083418
0x4f8...0541
0x69...22c2
02/05/20268:35:57 AMbuy$0.057186$2,102.540.0571862,102.540.083418
0x4f8...0541
0xce...06bf
02/05/20268:35:21 AMbuy$0.057186$2,102.540.0571862,102.540.083418
0x4f8...0541
0x00...9e46
02/05/20268:34:58 AMbuy$0.057186$2,102.540.0571862,102.540.083418
0x4f8...0541
0xf8...d220