- WhatToFarm
- BNB Chain
- SquadSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2.5
- Pooled BTCB:
- $0.1209
ETH/BTCB price stats on BNB Chain
As of May 9, 2024, the current price of ETH token on DEX SquadSwap is $3,025.45. ETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $101.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,829,312,117.31. The liquidity pool contract is 0x795514d63399000501aF3F5191C13Bd5F9B4B60C with total value locked (TVL) of $15,111.76. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x795514d63399000501aF3F5191C13Bd5F9B4B60C is $15,111.76.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $101.57 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04835, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,025.45 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:23:57 PM | sell | $3.24 | $3,025.45 | 0.00 | 0.04835 | 0.00 | 0x72...76a6 | |
| 2024.05.09 | 4:12:29 PM | sell | $5.79 | $3,021.39 | 0.00 | 0.0484 | 0.00 | 0x5f...58b3 | |
| 2024.05.09 | 4:09:20 PM | sell | $6.41 | $3,024.9 | 0.00 | 0.04848 | 0.00 | 0x24...c824 | |
| 2024.05.09 | 2:05:57 PM | sell | $4.93 | $2,976.85 | 0.00 | 0.04856 | 0.00 | 0x76...9821 | |
| 2024.05.09 | 5:52:23 AM | buy | $3.41 | $3,002.86 | 0.00 | 0.04876 | 0.00 | 0x97...86ef | |
| 2024.05.09 | 5:40:53 AM | buy | $2.28 | $2,997.84 | 0.00 | 0.04872 | 0.00 | 0xc2...be2a | |
| 2024.05.09 | 5:29:41 AM | buy | $5.06 | $2,995.28 | 0.00 | 0.04868 | 0.00 | 0x67...1ce2 | |
| 2024.05.09 | 5:24:17 AM | buy | $1.08 | $3,001.71 | 0.00 | 0.04864 | 0.00 | 0x51...6adb | |
| 2024.05.09 | 4:50:51 AM | buy | $2.96 | $2,991.07 | 0.00 | 0.04861 | 0.00 | 0xc9...e94a | |
| 2024.05.08 | 11:58:31 PM | buy | $4.66 | $2,971.03 | 0.00 | 0.04856 | 0.00 | 0x24...e0ca | |
| 2024.05.08 | 11:24:43 PM | buy | $5.81 | $2,956.88 | 0.00 | 0.04849 | 0.00 | 0x77...d94f | |
| 2024.05.08 | 11:07:16 PM | buy | $1.52 | $2,956.21 | 0.00 | 0.04842 | 0.00 | 0x0e...1d86 | |
| 2024.05.08 | 10:53:09 PM | buy | $0.76 | $2,968.08 | 0.00 | 0.0484 | 0.00 | 0x7f...7b33 | |
| 2024.05.08 | 10:47:36 PM | buy | $0.91 | $2,968.54 | 0.00 | 0.04839 | 0.00 | 0x30...27e7 | |
| 2024.05.08 | 10:46:33 PM | buy | $2.94 | $2,964.08 | 0.00 | 0.04837 | 0.00 | 0xd2...104a | |
| 2024.05.08 | 10:17:15 PM | buy | $8.28 | $2,956.08 | 0.00 | 0.04829 | 0.00 | 0xb8...a72f | |
| 2024.05.08 | 9:28:37 PM | buy | $3.63 | $2,972.95 | 0.00 | 0.04822 | 0.00 | 0x6a...bf74 | |
| 2024.05.08 | 9:27:34 PM | buy | $12.86 | $2,969.49 | 0.00 | 0.04811 | 0.00 | 0xa2...b89c | |
| 2024.05.08 | 8:22:51 PM | sell | $10.26 | $2,962.17 | 0.00 | 0.0479 | 0.00 | 0x91...ff21 | |
| 2024.05.08 | 8:22:48 PM | sell | $5.78 | $2,968.57 | 0.00 | 0.048 | 0.00 | 0xac...059e |