- WhatToFarm
- BNB Chain
- SquadSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 106.93
- Pooled USDT:
- $505.55
DOT/USDT price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX SquadSwap is $4.73. DOT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $47.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $75,641,943.41. The liquidity pool contract is 0x93936133121a314DB030Eda3c8A6f52218b397A3 with total value locked (TVL) of $1,011.11. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x93936133121a314DB030Eda3c8A6f52218b397A3 is $1,011.11.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $47.09 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 4.73, captured at 8:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.73 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:54:50 PM | buy | $0.545 | $4.73 | 0.545 | 4.73 | 0.1151 | 0x7c...9d86 | |
| 02/05/2025 | 7:39:26 PM | buy | $0.9842 | $4.71 | 0.9842 | 4.71 | 0.2086 | 0x52...c8f5 | |
| 02/05/2025 | 7:31:08 PM | buy | $0.9629 | $4.69 | 0.9629 | 4.69 | 0.2049 | 0xde...d80e | |
| 02/05/2025 | 5:50:14 PM | buy | $0.2443 | $4.68 | 0.2443 | 4.68 | 0.05212 | 0x3c...ecb2 | |
| 02/05/2025 | 5:42:53 PM | sell | $2.02 | $4.68 | 2.02 | 4.68 | 0.4317 | 0x26...5755 | |
| 02/05/2025 | 5:25:32 PM | sell | $1.4 | $4.71 | 1.4 | 4.71 | 0.2986 | 0x77...09d2 | |
| 02/05/2025 | 5:17:32 PM | sell | $1.01 | $4.74 | 1.01 | 4.74 | 0.2146 | 0x3e...4a85 | |
| 02/05/2025 | 4:26:23 PM | sell | $2.03 | $4.76 | 2.03 | 4.76 | 0.4274 | 0x0b...3ef0 | |
| 02/05/2025 | 3:56:20 PM | buy | $0.7412 | $4.8 | 0.7412 | 4.8 | 0.1544 | 0x79...cc49 | |
| 02/05/2025 | 3:08:56 PM | sell | $1.55 | $4.78 | 1.55 | 4.78 | 0.3241 | 0x23...9db7 | |
| 02/05/2025 | 12:59:20 PM | sell | $0.445 | $4.8 | 0.445 | 4.8 | 0.09256 | 0x9d...7361 | |
| 02/05/2025 | 12:18:50 PM | buy | $1.11 | $4.82 | 1.11 | 4.82 | 0.232 | 0xa7...7d71 | |
| 02/05/2025 | 12:09:02 PM | buy | $0.4701 | $4.8 | 0.4701 | 4.8 | 0.09782 | 0x22...eeca | |
| 02/05/2025 | 11:52:53 AM | buy | $0.8613 | $4.79 | 0.8613 | 4.79 | 0.1796 | 0xb8...6270 | |
| 02/05/2025 | 11:37:38 AM | buy | $0.4137 | $4.78 | 0.4137 | 4.78 | 0.08653 | 0x67...568a | |
| 02/05/2025 | 11:28:56 AM | buy | $0.8223 | $4.76 | 0.8223 | 4.76 | 0.1723 | 0x11...0ab1 | |
| 02/05/2025 | 11:12:14 AM | buy | $0.7221 | $4.75 | 0.7221 | 4.75 | 0.1518 | 0x29...f6a6 | |
| 02/05/2025 | 11:05:08 AM | buy | $0.4549 | $4.74 | 0.4549 | 4.74 | 0.09588 | 0xb8...f314 | |
| 02/05/2025 | 10:16:05 AM | sell | $0.4177 | $4.72 | 0.4177 | 4.72 | 0.08841 | 0x42...335c | |
| 02/05/2025 | 7:52:17 AM | buy | $0.2852 | $4.74 | 0.2852 | 4.74 | 0.06011 | 0xd1...4da5 |