- WhatToFarm
- BNB Chain
- SquadSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 442.04
- Pooled USDT:
- $1,902.23
DOT/USDT price stats on BNB Chain
As of September 19, 2024, the current price of DOT token on DEX SquadSwap is $4.3. DOT price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $94.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $68,853,088.39. The liquidity pool contract is 0x93936133121a314DB030Eda3c8A6f52218b397A3 with total value locked (TVL) of $3,804.48. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x93936133121a314DB030Eda3c8A6f52218b397A3 is $3,804.48.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $94.54 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 4.3, captured at 9:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.3 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:47:25 PM | buy | $4.79 | $4.3 | 4.79 | 4.3 | 1.11 | 0xd2...8680 | |
| 09/19/2024 | 4:34:31 PM | buy | $4.14 | $4.28 | 4.14 | 4.28 | 0.9688 | 0x14...bec0 | |
| 09/19/2024 | 4:04:22 PM | buy | $1.61 | $4.26 | 1.61 | 4.26 | 0.3794 | 0x61...e031 | |
| 09/19/2024 | 3:42:53 PM | buy | $2.02 | $4.25 | 2.02 | 4.25 | 0.4765 | 0xb2...da34 | |
| 09/19/2024 | 3:42:50 PM | buy | $1.44 | $4.25 | 1.44 | 4.25 | 0.3386 | 0xf4...6c57 | |
| 09/19/2024 | 3:37:38 PM | buy | $1.39 | $4.24 | 1.39 | 4.24 | 0.3278 | 0xcf...7573 | |
| 09/19/2024 | 1:10:15 PM | sell | $0.02162 | $4.22 | 0.02162 | 4.22 | 0.005122 | 0x6d...c7b5 | |
| 09/19/2024 | 12:23:56 PM | buy | $3.74 | $4.23 | 3.74 | 4.23 | 0.8844 | 0x1e...bf61 | |
| 09/19/2024 | 11:04:31 AM | buy | $1.33 | $4.22 | 1.33 | 4.22 | 0.3163 | 0x98...035b | |
| 09/19/2024 | 5:02:35 AM | buy | $1.36 | $4.23 | 1.36 | 4.23 | 0.3226 | 0x69...afe9 | |
| 09/19/2024 | 4:19:53 AM | buy | $0.1501 | $4.22 | 0.1501 | 4.22 | 0.03551 | 0xc6...a16c | |
| 09/19/2024 | 4:19:50 AM | buy | $0.8357 | $4.22 | 0.8357 | 4.22 | 0.1978 | 0x5c...783e | |
| 09/19/2024 | 1:08:37 AM | sell | $0.1496 | $4.21 | 0.1496 | 4.21 | 0.03552 | 0xf3...58a8 | |
| 09/19/2024 | 12:52:10 AM | buy | $5 | $4.21 | 5 | 4.21 | 1.18 | 0xbe...7b72 | |
| 09/19/2024 | 12:24:37 AM | buy | $6.97 | $4.19 | 6.97 | 4.19 | 1.66 | 0x4b...8e48 | |
| 09/18/2024 | 11:49:30 PM | buy | $3.41 | $4.12 | 3.41 | 4.12 | 0.8275 | 0x07...c126 | |
| 09/18/2024 | 11:39:48 PM | sell | $0.4739 | $4.1 | 0.4739 | 4.1 | 0.1154 | 0x04...dda8 | |
| 09/18/2024 | 11:16:07 PM | sell | $1.82 | $4.11 | 1.82 | 4.11 | 0.4427 | 0x9e...827b | |
| 09/18/2024 | 9:42:18 PM | buy | $1.74 | $4.07 | 1.74 | 4.07 | 0.4282 | 0x5a...a697 | |
| 09/18/2024 | 9:26:57 PM | buy | $1.33 | $4.07 | 1.33 | 4.07 | 0.3284 | 0x1c...7711 |