- WhatToFarm
- BNB Chain
- SquadSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 350.23
- Pooled USDT:
- $2,462.87
DOT/USDT price stats on BNB Chain
As of December 20, 2024, the current price of DOT token on DEX SquadSwap is $7.03. DOT price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,065.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $112,512,718.31. The liquidity pool contract is 0x93936133121a314DB030Eda3c8A6f52218b397A3 with total value locked (TVL) of $4,925.76. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x93936133121a314DB030Eda3c8A6f52218b397A3 is $4,925.76.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 238 in the last 24 hours, 118 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1,065.33 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 7.03, captured at 5:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.03 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:44:47 PM | buy | $4.69 | $7.03 | 4.69 | 7.03 | 0.6674 | 0x1a...ab4e | |
| 12/20/2024 | 5:28:41 PM | buy | $3.71 | $7 | 3.71 | 7 | 0.53 | 0x96...6f42 | |
| 12/20/2024 | 5:16:14 PM | sell | $0.04571 | $6.97 | 0.04571 | 6.97 | 0.006559 | 0x1c...b3ab | |
| 12/20/2024 | 5:16:08 PM | sell | $0.1055 | $6.97 | 0.1055 | 6.97 | 0.01514 | 0xdc...8af5 | |
| 12/20/2024 | 5:12:23 PM | buy | $5.04 | $6.98 | 5.04 | 6.98 | 0.7225 | 0x95...29b1 | |
| 12/20/2024 | 4:55:50 PM | sell | $2.32 | $6.94 | 2.32 | 6.94 | 0.3351 | 0x18...a29b | |
| 12/20/2024 | 4:53:44 PM | sell | $2.95 | $6.96 | 2.95 | 6.96 | 0.4244 | 0xcf...e1fc | |
| 12/20/2024 | 4:43:56 PM | sell | $0.9339 | $6.97 | 0.9339 | 6.97 | 0.1338 | 0x47...565a | |
| 12/20/2024 | 4:43:53 PM | buy | $6.67 | $6.98 | 6.67 | 6.98 | 0.955 | 0x9b...4ef8 | |
| 12/20/2024 | 4:37:14 PM | buy | $4.14 | $6.95 | 4.14 | 6.95 | 0.5958 | 0x33...19fc | |
| 12/20/2024 | 4:36:59 PM | buy | $4.14 | $6.93 | 4.14 | 6.93 | 0.5974 | 0xdf...975f | |
| 12/20/2024 | 4:25:56 PM | buy | $5.1 | $6.9 | 5.1 | 6.9 | 0.7393 | 0x69...286e | |
| 12/20/2024 | 4:01:50 PM | sell | $2.96 | $6.87 | 2.96 | 6.87 | 0.4311 | 0xfb...1fdb | |
| 12/20/2024 | 3:49:29 PM | sell | $1.34 | $6.88 | 1.34 | 6.88 | 0.195 | 0x1e...92ea | |
| 12/20/2024 | 3:48:38 PM | sell | $0.956 | $6.89 | 0.956 | 6.89 | 0.1387 | 0x43...26b8 | |
| 12/20/2024 | 3:48:35 PM | buy | $9.42 | $6.89 | 9.42 | 6.89 | 1.36 | 0xa7...c0f0 | |
| 12/20/2024 | 3:31:17 PM | buy | $6.12 | $6.85 | 6.12 | 6.85 | 0.8944 | 0x3a...77f9 | |
| 12/20/2024 | 3:21:17 PM | sell | $0.6193 | $6.8 | 0.6193 | 6.8 | 0.09097 | 0x65...9d15 | |
| 12/20/2024 | 3:20:05 PM | buy | $6 | $6.82 | 6 | 6.82 | 0.8805 | 0x9d...eef9 | |
| 12/20/2024 | 3:19:02 PM | sell | $2.19 | $6.78 | 2.19 | 6.78 | 0.3233 | 0xf6...aa57 |