- WhatToFarm
- BNB Chain
- SquadSwap
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 369.12
- Pooled USDT:
- $2,298.96
DOT/USDT price stats on BNB Chain
As of November 22, 2024, the current price of DOT token on DEX SquadSwap is $6.21. DOT price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $286.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $99,649,179.20. The liquidity pool contract is 0x93936133121a314DB030Eda3c8A6f52218b397A3 with total value locked (TVL) of $4,597.93. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x93936133121a314DB030Eda3c8A6f52218b397A3 is $4,597.93.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $286.52 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 6.21, captured at 5:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.21 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:54:11 AM | sell | $0.3732 | $6.21 | 0.3732 | 6.21 | 0.06003 | 0x0a...3c0b | |
| 11/22/2024 | 5:37:59 AM | sell | $0.05739 | $6.21 | 0.05739 | 6.21 | 0.00923 | 0x1c...46f3 | |
| 11/22/2024 | 5:35:08 AM | buy | $10 | $6.24 | 10 | 6.24 | 1.6 | 0x66...5e7e | |
| 11/22/2024 | 5:35:11 AM | sell | $4.31 | $6.23 | 4.31 | 6.23 | 0.6921 | 0xef...e010 | |
| 11/22/2024 | 5:35:11 AM | sell | $1.45 | $6.22 | 1.45 | 6.22 | 0.234 | 0x7d...1658 | |
| 11/22/2024 | 5:17:11 AM | sell | $4.01 | $6.2 | 4.01 | 6.2 | 0.6468 | 0x9c...21ee | |
| 11/22/2024 | 4:47:53 AM | buy | $2.23 | $6.23 | 2.23 | 6.23 | 0.3586 | 0x30...3a02 | |
| 11/22/2024 | 4:27:20 AM | buy | $5.67 | $6.21 | 5.67 | 6.21 | 0.913 | 0xd0...a8a4 | |
| 11/22/2024 | 4:18:26 AM | buy | $3 | $6.19 | 3 | 6.19 | 0.4849 | 0x1a...37ef | |
| 11/22/2024 | 3:26:47 AM | sell | $0.04494 | $6.15 | 0.04494 | 6.15 | 0.007299 | 0x82...60a8 | |
| 11/22/2024 | 3:24:23 AM | sell | $0.2443 | $6.15 | 0.2443 | 6.15 | 0.03966 | 0xd2...4d4f | |
| 11/22/2024 | 3:18:47 AM | sell | $0.03999 | $6.15 | 0.03999 | 6.15 | 0.006493 | 0x04...6ba1 | |
| 11/22/2024 | 3:12:59 AM | buy | $5.34 | $6.17 | 5.34 | 6.17 | 0.8668 | 0xb0...5331 | |
| 11/22/2024 | 3:08:37 AM | buy | $2.43 | $6.14 | 2.43 | 6.14 | 0.3964 | 0xe5...422f | |
| 11/22/2024 | 2:44:57 AM | sell | $5.37 | $6.13 | 5.37 | 6.13 | 0.877 | 0x66...18c4 | |
| 11/22/2024 | 2:36:06 AM | sell | $7.99 | $6.16 | 7.99 | 6.16 | 1.29 | 0x09...1996 | |
| 11/22/2024 | 2:35:00 AM | sell | $0.6726 | $6.19 | 0.6726 | 6.19 | 0.1086 | 0xb3...845b | |
| 11/22/2024 | 2:22:33 AM | buy | $7.24 | $6.19 | 7.24 | 6.19 | 1.16 | 0xa1...6e28 | |
| 11/22/2024 | 2:17:21 AM | buy | $6.46 | $6.16 | 6.46 | 6.16 | 1.04 | 0x64...309c | |
| 11/22/2024 | 2:03:18 AM | buy | $3.56 | $6.14 | 3.56 | 6.14 | 0.5804 | 0xf8...5386 |