- WhatToFarm
- BNB Chain
- SquadSwap
- DONS-WBNB LPs
Info about DONS-WBNB pair
- Pooled DONS:
- 121.28M
- Pooled WBNB:
- $20.21
DONS/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of DONS token on DEX SquadSwap is $0.00009948. DONS price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $984.69. DONS token contract is 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 with a market cap $997,779.92. The liquidity pool contract is 0xC8FfB6e097C710026D9E70C2FD467235e6B29444 with total value locked (TVL) of $24,203.08. The DONS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DONS/WBNB now?
The current liquidity of DONS/WBNB with the contract address 0xC8FfB6e097C710026D9E70C2FD467235e6B29444 is $24,203.08.
How many transactions are there in the DONS/WBNB pool in the last 24 hours?
The total transactions of DONS/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DONS/WBNB pool in the last 24 hours?
DONS/WBNB pool has a trading volume of $984.69 in the last 24 hours.
What is the exchange rate of 1 DONS to WBNB?
The exchange rate of 1 DONS to WBNB is 0.0000001661, captured at 11:31 AM UTC.
How much is 1 DONS in dollars?
The price of converting 1 DONS to USD is $0.00009948 today.
DONS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:03:16 AM | sell | $0.08 | $0.00009948 | 0.00 | 0.061661 | 804.49 | 0x0f...5af1 | |
| 2024.05.08 | 7:35:08 PM | sell | $0.08 | $0.00009736 | 0.00 | 0.061661 | 774.57 | 0xfa...64ee | |
| 2024.05.08 | 7:18:44 PM | buy | $414.53 | $0.00009464 | 0.71 | 0.061611 | 4 380 233.86 | 0x90...4de2 | |
| 2024.05.08 | 7:18:44 PM | sell | $134.51 | $0.00009787 | 0.23 | 0.061666 | 1 461 314.79 | 0xb9...3626 | |
| 2024.05.08 | 7:18:44 PM | sell | $290.10 | $0.00009546 | 0.49 | 0.061625 | 3 038 909.00 | 0xe6...cd00 | |
| 2024.05.08 | 6:47:35 PM | buy | $47.25 | $0.00009761 | 0.08 | 0.061666 | 484 073.41 | 0x38...8fd8 | |
| 2024.05.08 | 6:47:32 PM | sell | $48.66 | $0.00009724 | 0.08 | 0.06166 | 500 376.47 | 0x88...2b41 | |
| 2024.05.08 | 11:48:13 AM | sell | $49.48 | $0.00009798 | 0.08 | 0.061673 | 505 049.47 | 0x74...b098 | |
| 2024.05.08 | 9:06:40 AM | buy | $0.01 | $0.00009797 | 0.00 | 0.061687 | 59.27 | 0x8a...f7db | |
| 2024.05.08 | 8:08:24 AM | sell | $4.75 | $0.00009736 | 0.01 | 0.061679 | 48 811.77 | 0x43...85ed | |
| 2024.05.07 | 9:37:55 PM | sell | $0.08 | $0.00009897 | 0.00 | 0.061698 | 830.28 | 0x87...0e01 | |
| 2024.05.07 | 2:06:33 PM | sell | $15.23 | $0.0001004 | 0.03 | 0.061702 | 151 755.85 | 0x92...81db | |
| 2024.05.06 | 11:20:22 PM | sell | $0.08 | $0.00009986 | 0.00 | 0.061698 | 786.68 | 0xc9...56db | |
| 2024.05.06 | 4:10:16 PM | sell | $0.10 | $0.0001 | 0.00 | 0.061698 | 974.97 | 0xa9...8205 | |
| 2024.05.05 | 11:13:43 PM | sell | $44.55 | $0.0001006 | 0.08 | 0.061706 | 442 748.26 | 0xd7...742f | |
| 2024.05.05 | 3:09:57 PM | sell | $111.46 | $0.0001021 | 0.19 | 0.061728 | 1 092 086.95 | 0xa4...bdfa | |
| 2024.05.05 | 3:09:57 PM | buy | $121.09 | $0.0001024 | 0.20 | 0.061733 | 1 182 600.04 | 0xe3...cd93 | |
| 2024.05.05 | 3:06:12 PM | sell | $111.48 | $0.0001019 | 0.19 | 0.061725 | 1 093 821.53 | 0x6b...6a29 | |
| 2024.05.05 | 3:06:12 PM | buy | $121.10 | $0.0001022 | 0.20 | 0.061731 | 1 184 428.31 | 0x7d...1ad1 | |
| 2024.05.05 | 3:03:24 PM | sell | $307.15 | $0.0001051 | 0.52 | 0.061781 | 2 922 638.94 | 0x46...07d1 |