- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 256,258.4
- Pooled WBNB:
- $63.64
DOGE/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of DOGE token on DEX SquadSwap is $0.1472. DOGE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,060.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $261,916,574.13. The liquidity pool contract is 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 with total value locked (TVL) of $75,668.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 is $75,668.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 159 in the last 24 hours, 47 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,060.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002478, captured at 2:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1472 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:02:03 PM | sell | $0.24 | $0.1472 | 0.00 | 0.0002478 | 1.66 | 0xb0...12f3 | |
| 2024.05.09 | 2:01:54 PM | sell | $0.24 | $0.1473 | 0.00 | 0.0002478 | 1.63 | 0xe6...6699 | |
| 2024.05.09 | 2:01:54 PM | sell | $0.37 | $0.1474 | 0.00 | 0.0002479 | 2.51 | 0xe5...0ba1 | |
| 2024.05.09 | 2:01:54 PM | sell | $0.26 | $0.1474 | 0.00 | 0.0002479 | 1.77 | 0xfe...a61a | |
| 2024.05.09 | 2:01:54 PM | sell | $2.19 | $0.1474 | 0.00 | 0.0002479 | 14.88 | 0x74...10b2 | |
| 2024.05.09 | 2:01:54 PM | sell | $0.34 | $0.1474 | 0.00 | 0.0002479 | 2.32 | 0x4a...b982 | |
| 2024.05.09 | 2:01:45 PM | sell | $0.52 | $0.1472 | 0.00 | 0.0002479 | 3.50 | 0x5c...e470 | |
| 2024.05.09 | 2:01:45 PM | sell | $0.72 | $0.1474 | 0.00 | 0.0002482 | 4.88 | 0xb7...29d0 | |
| 2024.05.09 | 2:01:45 PM | sell | $3.03 | $0.1474 | 0.01 | 0.0002481 | 20.57 | 0x79...f807 | |
| 2024.05.09 | 2:01:45 PM | sell | $0.49 | $0.1472 | 0.00 | 0.0002479 | 3.32 | 0xb7...2592 | |
| 2024.05.09 | 2:01:45 PM | sell | $1.50 | $0.1474 | 0.00 | 0.0002482 | 10.16 | 0x2e...25d4 | |
| 2024.05.09 | 2:01:45 PM | sell | $0.84 | $0.1474 | 0.00 | 0.0002482 | 5.68 | 0x37...4aad | |
| 2024.05.09 | 2:01:45 PM | sell | $17.29 | $0.1473 | 0.03 | 0.000248 | 117.39 | 0x1a...2519 | |
| 2024.05.09 | 2:01:39 PM | buy | $118.79 | $0.1475 | 0.20 | 0.0002484 | 805.09 | 0x9c...0dc7 | |
| 2024.05.09 | 1:10:27 PM | buy | $47.02 | $0.147 | 0.08 | 0.0002473 | 319.90 | 0xef...2fb5 | |
| 2024.05.09 | 12:32:36 PM | sell | $0.55 | $0.1468 | 0.00 | 0.000246 | 3.75 | 0x0d...2c8f | |
| 2024.05.09 | 12:32:33 PM | sell | $3.45 | $0.1469 | 0.01 | 0.0002461 | 23.51 | 0x8e...40ca | |
| 2024.05.09 | 12:32:00 PM | buy | $119.39 | $0.147 | 0.20 | 0.0002463 | 812.03 | 0x11...fc0a | |
| 2024.05.09 | 12:11:22 PM | buy | $11.80 | $0.146 | 0.02 | 0.0002454 | 80.77 | 0x2c...64de | |
| 2024.05.09 | 12:10:46 PM | buy | $2.40 | $0.146 | 0.00 | 0.0002454 | 16.43 | 0xe6...39ba |