- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 26,729.85
- Pooled WBNB:
- $12.7
DOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX SquadSwap is $0.3118. DOGE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $802.60. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $643,236,864.60. The liquidity pool contract is 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 with total value locked (TVL) of $16,660.49. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 is $16,660.49.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 115 in the last 24 hours, 45 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $802.60 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004755, captured at 3:10 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3118 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:36:39 PM | sell | $22 | $0.3118 | 0.03356 | 0.0004755 | 70.57 | 0xd9...15a4 | |
| 12/22/2024 | 2:27:39 PM | sell | $9.11 | $0.3148 | 0.01381 | 0.0004773 | 28.93 | 0x85...7f48 | |
| 12/22/2024 | 2:27:24 PM | sell | $7.86 | $0.3154 | 0.01191 | 0.0004783 | 24.91 | 0x71...c52c | |
| 12/22/2024 | 2:26:42 PM | sell | $6.03 | $0.316 | 0.009146 | 0.0004791 | 19.09 | 0x8d...0494 | |
| 12/22/2024 | 1:52:57 PM | sell | $13.92 | $0.3199 | 0.0209 | 0.0004802 | 43.52 | 0x09...fccb | |
| 12/22/2024 | 1:32:09 PM | sell | $3.65 | $0.3203 | 0.005489 | 0.0004812 | 11.4 | 0x6d...b537 | |
| 12/22/2024 | 1:13:54 PM | sell | $3.75 | $0.3203 | 0.005648 | 0.0004816 | 11.72 | 0x2a...0107 | |
| 12/22/2024 | 12:41:54 PM | buy | $0.1594 | $0.3221 | 0.0002394 | 0.0004838 | 0.4949 | 0x18...4ef8 | |
| 12/22/2024 | 12:40:33 PM | buy | $0.7976 | $0.3221 | 0.001197 | 0.0004837 | 2.47 | 0xff...fc3d | |
| 12/22/2024 | 12:05:15 PM | buy | $10.78 | $0.3211 | 0.01621 | 0.000483 | 33.57 | 0x35...3c85 | |
| 12/22/2024 | 11:15:15 AM | sell | $1.3 | $0.3203 | 0.001964 | 0.0004806 | 4.08 | 0x99...c4da | |
| 12/22/2024 | 9:59:57 AM | sell | $5.61 | $0.3203 | 0.008432 | 0.000481 | 17.53 | 0x58...a24f | |
| 12/22/2024 | 9:59:51 AM | sell | $4.46 | $0.3207 | 0.006706 | 0.0004815 | 13.92 | 0x28...c749 | |
| 12/22/2024 | 9:57:03 AM | sell | $4.03 | $0.321 | 0.006063 | 0.000482 | 12.57 | 0x2d...7009 | |
| 12/22/2024 | 9:53:42 AM | sell | $1.12 | $0.3212 | 0.001694 | 0.0004823 | 3.51 | 0x20...9f90 | |
| 12/22/2024 | 9:47:54 AM | buy | $13.9 | $0.322 | 0.02087 | 0.0004835 | 43.17 | 0xe0...125d | |
| 12/22/2024 | 9:47:51 AM | buy | $7.98 | $0.3212 | 0.01198 | 0.0004823 | 24.85 | 0xa1...813a | |
| 12/22/2024 | 9:38:27 AM | buy | $22.27 | $0.3195 | 0.0335 | 0.0004806 | 69.71 | 0x78...6d45 | |
| 12/22/2024 | 9:34:48 AM | buy | $4.5 | $0.3174 | 0.006806 | 0.0004791 | 14.2 | 0xd8...f1fd | |
| 12/22/2024 | 9:10:57 AM | sell | $0.303 | $0.3156 | 0.0004579 | 0.0004769 | 0.9602 | 0xdd...c625 |