- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 26,691.04
- Pooled WBNB:
- $16.67
DOGE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of DOGE token on DEX SquadSwap is $0.3916. DOGE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,213.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $809,764,574.15. The liquidity pool contract is 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 with total value locked (TVL) of $20,943.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 is $20,943.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 135 in the last 24 hours, 68 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,213.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0006235, captured at 6:58 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3916 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:51:08 AM | sell | $3.59 | $0.3916 | 0.005724 | 0.0006235 | 9.17 | 0x28...a2c1 | |
| 11/22/2024 | 6:41:50 AM | sell | $4.79 | $0.3919 | 0.007638 | 0.000624 | 12.23 | 0xa7...1e59 | |
| 11/22/2024 | 5:56:53 AM | buy | $4.72 | $0.3966 | 0.007461 | 0.0006265 | 11.9 | 0x3e...ecdf | |
| 11/22/2024 | 5:52:23 AM | buy | $4.36 | $0.3964 | 0.006896 | 0.000626 | 11.01 | 0xb6...c7b3 | |
| 11/22/2024 | 5:35:11 AM | buy | $8.01 | $0.3959 | 0.01265 | 0.0006253 | 20.23 | 0x64...26e7 | |
| 11/22/2024 | 5:17:41 AM | sell | $12.84 | $0.3951 | 0.02025 | 0.000623 | 32.5 | 0xea...6b0c | |
| 11/22/2024 | 5:17:38 AM | sell | $0.2307 | $0.3956 | 0.0003638 | 0.0006238 | 0.5831 | 0x4f...7b4f | |
| 11/22/2024 | 5:17:20 AM | sell | $2.72 | $0.3957 | 0.0043 | 0.000624 | 6.89 | 0x87...dda8 | |
| 11/22/2024 | 4:48:11 AM | buy | $15.58 | $0.3975 | 0.02453 | 0.0006257 | 39.2 | 0xb4...88a3 | |
| 11/22/2024 | 4:46:59 AM | buy | $11.21 | $0.3965 | 0.01765 | 0.0006242 | 28.28 | 0x34...9f73 | |
| 11/22/2024 | 4:34:02 AM | sell | $5.75 | $0.3947 | 0.009061 | 0.0006213 | 14.58 | 0x09...2216 | |
| 11/22/2024 | 4:21:59 AM | buy | $11.87 | $0.3949 | 0.01874 | 0.0006235 | 30.06 | 0x13...d3ee | |
| 11/22/2024 | 4:11:44 AM | buy | $9.23 | $0.3945 | 0.01456 | 0.0006222 | 23.4 | 0x6a...e549 | |
| 11/22/2024 | 4:06:20 AM | buy | $6.33 | $0.395 | 0.009965 | 0.0006213 | 16.03 | 0xf7...cc60 | |
| 11/22/2024 | 4:06:11 AM | buy | $5.08 | $0.3946 | 0.008004 | 0.0006206 | 12.89 | 0x32...6b2e | |
| 11/22/2024 | 3:50:26 AM | buy | $13.32 | $0.3929 | 0.02101 | 0.0006196 | 33.92 | 0x85...4f1c | |
| 11/22/2024 | 3:40:50 AM | buy | $0.02748 | $0.3927 | 0.00004331 | 0.0006188 | 0.06999 | 0x45...1bc8 | |
| 11/22/2024 | 3:37:41 AM | sell | $13.56 | $0.3916 | 0.02136 | 0.0006171 | 34.62 | 0x74...0b3a | |
| 11/22/2024 | 3:35:44 AM | buy | $0.8374 | $0.3937 | 0.001319 | 0.0006203 | 2.12 | 0xec...eba3 | |
| 11/22/2024 | 3:35:44 AM | buy | $0.2794 | $0.3934 | 0.0004403 | 0.0006198 | 0.7103 | 0xc6...1434 |