- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14,459.15
- Pooled WBNB:
- $7.74
DOGE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DOGE token on DEX SquadSwap is $0.371. DOGE price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,646.72. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $952,356,241.51. The liquidity pool contract is 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 with total value locked (TVL) of $10,741.24. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1940FdBa2b491887CB30E2150C61E3Ca217e9D37 is $10,741.24.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 221 in the last 24 hours, 116 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,646.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005346, captured at 4:25 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.371 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:56:14 AM | sell | $4.49 | $0.371 | 0.006475 | 0.0005346 | 12.11 | 0x1b...b940 | |
| 01/22/2025 | 3:30:38 AM | buy | $4.71 | $0.3721 | 0.006806 | 0.0005368 | 12.67 | 0xa2...8c15 | |
| 01/22/2025 | 3:15:17 AM | buy | $4.29 | $0.3708 | 0.00621 | 0.0005359 | 11.58 | 0x8a...cd17 | |
| 01/22/2025 | 1:13:44 AM | buy | $0.03723 | $0.3704 | 0.00005382 | 0.0005354 | 0.1005 | 0x86...3180 | |
| 01/22/2025 | 12:37:05 AM | sell | $3.58 | $0.3688 | 0.005193 | 0.0005336 | 9.73 | 0x63...71d7 | |
| 01/22/2025 | 12:24:23 AM | buy | $0.134 | $0.3707 | 0.0001938 | 0.0005361 | 0.3615 | 0xb1...5750 | |
| 01/22/2025 | 12:24:20 AM | buy | $0.2255 | $0.3706 | 0.0003262 | 0.0005361 | 0.6085 | 0xf1...b357 | |
| 01/22/2025 | 12:23:29 AM | sell | $5.39 | $0.3695 | 0.007796 | 0.0005345 | 14.58 | 0x67...dcd6 | |
| 01/22/2025 | 12:23:17 AM | sell | $2.92 | $0.3701 | 0.004234 | 0.0005353 | 7.9 | 0x58...8935 | |
| 01/21/2025 | 11:38:02 PM | sell | $4.46 | $0.3707 | 0.006448 | 0.000536 | 12.02 | 0xc2...1ef8 | |
| 01/21/2025 | 11:35:29 PM | sell | $3.83 | $0.3713 | 0.005538 | 0.0005369 | 10.31 | 0xc8...380b | |
| 01/21/2025 | 11:05:47 PM | sell | $4.37 | $0.3719 | 0.006326 | 0.0005377 | 11.76 | 0x2a...5bc0 | |
| 01/21/2025 | 11:04:02 PM | sell | $3.72 | $0.3727 | 0.005385 | 0.0005385 | 10 | 0x03...2b01 | |
| 01/21/2025 | 11:03:35 PM | sell | $2.97 | $0.3731 | 0.004303 | 0.0005392 | 7.98 | 0x08...c7c0 | |
| 01/21/2025 | 11:01:35 PM | sell | $4.52 | $0.3736 | 0.006543 | 0.0005399 | 12.11 | 0x86...90d9 | |
| 01/21/2025 | 11:00:02 PM | sell | $5.53 | $0.3741 | 0.007993 | 0.0005406 | 14.78 | 0x5d...fa4d | |
| 01/21/2025 | 10:57:56 PM | sell | $5 | $0.3751 | 0.007233 | 0.000542 | 13.34 | 0x72...ec75 | |
| 01/21/2025 | 10:46:50 PM | buy | $7.83 | $0.3764 | 0.01131 | 0.0005439 | 20.8 | 0x67...58a9 | |
| 01/21/2025 | 10:45:17 PM | buy | $3.34 | $0.3756 | 0.004839 | 0.0005428 | 8.91 | 0xcf...d6a8 | |
| 01/21/2025 | 10:21:02 PM | sell | $4.64 | $0.3744 | 0.006709 | 0.0005407 | 12.4 | 0xa0...1eec |