- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 169,663.27
- Pooled USDT:
- $25,011.63
DOGE/USDT price stats on BNB Chain
As of May 9, 2024, the current price of DOGE token on DEX SquadSwap is $0.147. DOGE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,271.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $261,521,746.96. The liquidity pool contract is 0xAAaBd587C219712872414FedEb790415cD647A45 with total value locked (TVL) of $50,023.26. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xAAaBd587C219712872414FedEb790415cD647A45 is $50,023.26.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 256 in the last 24 hours, 89 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $4,271.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.147, captured at 1:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.147 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:57:36 PM | sell | $5.55 | $0.147 | 5.55 | 0.147 | 37.74 | 0xcd...e345 | |
| 2024.05.09 | 12:55:57 PM | buy | $13.76 | $0.1478 | 13.76 | 0.1478 | 93.10 | 0x56...f415 | |
| 2024.05.09 | 12:33:00 PM | sell | $1.57 | $0.147 | 1.57 | 0.147 | 10.66 | 0x6b...3cdb | |
| 2024.05.09 | 12:33:00 PM | sell | $2.35 | $0.1471 | 2.35 | 0.1471 | 16.01 | 0x6f...676d | |
| 2024.05.09 | 12:32:54 PM | sell | $4.53 | $0.1471 | 4.53 | 0.1471 | 30.78 | 0x0d...c94d | |
| 2024.05.09 | 12:32:48 PM | buy | $59.78 | $0.1474 | 59.78 | 0.1474 | 405.65 | 0x6d...9260 | |
| 2024.05.09 | 12:31:15 PM | buy | $59.67 | $0.1467 | 59.67 | 0.1467 | 406.85 | 0x8e...b67b | |
| 2024.05.09 | 11:44:55 AM | sell | $10.61 | $0.1458 | 10.61 | 0.1458 | 72.78 | 0xf7...f2b4 | |
| 2024.05.09 | 11:44:22 AM | buy | $59.60 | $0.1461 | 59.60 | 0.1461 | 407.97 | 0x6c...dbb1 | |
| 2024.05.09 | 11:24:37 AM | buy | $59.43 | $0.1454 | 59.43 | 0.1454 | 408.76 | 0xff...c396 | |
| 2024.05.09 | 11:21:25 AM | buy | $59.39 | $0.1447 | 59.39 | 0.1447 | 410.45 | 0x3b...ad3c | |
| 2024.05.09 | 10:59:37 AM | sell | $59.24 | $0.1441 | 59.24 | 0.1441 | 411.08 | 0x20...00f5 | |
| 2024.05.09 | 10:31:35 AM | sell | $59.38 | $0.1448 | 59.38 | 0.1448 | 410.08 | 0xa0...80ed | |
| 2024.05.09 | 10:17:20 AM | sell | $59.51 | $0.1448 | 59.51 | 0.1448 | 411.06 | 0xf0...42e1 | |
| 2024.05.09 | 9:56:01 AM | buy | $750.12 | $0.1497 | 750.12 | 0.1497 | 5 011.51 | 0x7d...664e | |
| 2024.05.09 | 9:56:01 AM | sell | $713.11 | $0.1493 | 713.11 | 0.1493 | 4 776.19 | 0x9c...211a | |
| 2024.05.09 | 9:36:49 AM | sell | $59.79 | $0.1451 | 59.79 | 0.1451 | 412.15 | 0x94...7d69 | |
| 2024.05.09 | 9:23:25 AM | buy | $0.87 | $0.1461 | 0.87 | 0.1461 | 5.92 | 0x35...9c7d | |
| 2024.05.09 | 9:23:16 AM | buy | $2.29 | $0.1461 | 2.29 | 0.1461 | 15.69 | 0xca...4e71 | |
| 2024.05.09 | 9:23:16 AM | buy | $0.52 | $0.146 | 0.52 | 0.146 | 3.59 | 0xcc...2903 |