- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-Cake LPs
Info about DOGE-Cake pair
- Pooled DOGE:
- 29.17M
- Pooled Cake:
- $1.54M
DOGE/Cake price stats on BNB Chain
As of May 3, 2024, the current price of DOGE token on DEX SquadSwap is $0.1367. DOGE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $140,763.68. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,982,120.27. The liquidity pool contract is 0x853Bda7d258408D314378f8C2871DC29F39cf719 with total value locked (TVL) of $7,992,012.68. The DOGE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/Cake now?
The current liquidity of DOGE/Cake with the contract address 0x853Bda7d258408D314378f8C2871DC29F39cf719 is $7,992,012.68.
How many transactions are there in the DOGE/Cake pool in the last 24 hours?
The total transactions of DOGE/Cake is 210 in the last 24 hours, 106 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOGE/Cake pool in the last 24 hours?
DOGE/Cake pool has a trading volume of $140,763.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to Cake?
The exchange rate of 1 DOGE to Cake is 0.05273, captured at 1:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1367 today.
DOGE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:02:35 PM | sell | $0.01 | $0.1367 | 0.00 | 0.05273 | 0.05 | 0xee...0a50 | |
| 2024.05.03 | 12:58:22 PM | sell | $1.59 | $0.1364 | 0.61 | 0.05273 | 11.63 | 0xe2...d68e | |
| 2024.05.03 | 12:49:25 PM | sell | $0.21 | $0.1365 | 0.08 | 0.05273 | 1.56 | 0x97...3923 | |
| 2024.05.03 | 12:47:31 PM | sell | $1.28 | $0.1364 | 0.50 | 0.05273 | 9.42 | 0x48...d56d | |
| 2024.05.03 | 12:47:31 PM | sell | $0.80 | $0.1364 | 0.31 | 0.05273 | 5.85 | 0xdc...2f4e | |
| 2024.05.03 | 12:47:31 PM | buy | $3 427.39 | $0.1368 | 1 325.23 | 0.0529 | 25 052.60 | 0xd9...7f77 | |
| 2024.05.03 | 12:46:28 PM | buy | $28.87 | $0.1363 | 11.19 | 0.05285 | 211.80 | 0x8b...387e | |
| 2024.05.03 | 12:46:19 PM | buy | $3 384.29 | $0.1362 | 1 311.98 | 0.05281 | 24 845.05 | 0xbb...f64a | |
| 2024.05.03 | 12:45:49 PM | buy | $14.43 | $0.1361 | 5.59 | 0.05276 | 106.03 | 0x47...4c5d | |
| 2024.05.03 | 12:45:37 PM | buy | $10.02 | $0.1361 | 3.88 | 0.05276 | 73.62 | 0x92...7af6 | |
| 2024.05.03 | 12:45:37 PM | buy | $30.26 | $0.1361 | 11.73 | 0.05276 | 222.37 | 0x3b...a4e8 | |
| 2024.05.03 | 12:45:07 PM | buy | $3 360.29 | $0.1357 | 1 305.13 | 0.05272 | 24 758.00 | 0x4e...eb65 | |
| 2024.05.03 | 12:44:22 PM | buy | $0.27 | $0.1356 | 0.10 | 0.05267 | 1.99 | 0x0c...bd3f | |
| 2024.05.03 | 12:41:08 PM | buy | $3 343.66 | $0.1355 | 1 298.77 | 0.05263 | 24 679.12 | 0x5c...6a66 | |
| 2024.05.03 | 12:36:50 PM | sell | $0.21 | $0.1341 | 0.08 | 0.05237 | 1.58 | 0xd5...94f2 | |
| 2024.05.03 | 12:36:44 PM | buy | $0.24 | $0.1347 | 0.09 | 0.05258 | 1.80 | 0x55...b8a0 | |
| 2024.05.03 | 12:36:41 PM | buy | $3 314.69 | $0.1345 | 1 294.36 | 0.05254 | 24 636.87 | 0x26...92cc | |
| 2024.05.03 | 12:36:05 PM | buy | $0.38 | $0.1344 | 0.15 | 0.05249 | 2.81 | 0xcc...3d27 | |
| 2024.05.03 | 12:35:08 PM | buy | $3 753.51 | $0.1343 | 1 465.72 | 0.05244 | 27 948.64 | 0x91...65e4 | |
| 2024.05.03 | 12:34:11 PM | buy | $15.12 | $0.1339 | 5.92 | 0.05239 | 112.94 | 0x84...eaf2 |