- WhatToFarm
- BNB Chain
- SquadSwap
- DOGE-Cake LPs
Info about DOGE-Cake pair
- Pooled DOGE:
- 2.41M
- Pooled Cake:
- $478,327.96
DOGE/Cake price stats on BNB Chain
As of November 21, 2024, the current price of DOGE token on DEX SquadSwap is $0.3847. DOGE price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $101,480.16. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $792,823,275.44. The liquidity pool contract is 0x853Bda7d258408D314378f8C2871DC29F39cf719 with total value locked (TVL) of $1,857,891.73. The DOGE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/Cake now?
The current liquidity of DOGE/Cake with the contract address 0x853Bda7d258408D314378f8C2871DC29F39cf719 is $1,857,891.73.
How many transactions are there in the DOGE/Cake pool in the last 24 hours?
The total transactions of DOGE/Cake is 413 in the last 24 hours, 231 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DOGE/Cake pool in the last 24 hours?
DOGE/Cake pool has a trading volume of $101,480.16 in the last 24 hours.
What is the exchange rate of 1 DOGE to Cake?
The exchange rate of 1 DOGE to Cake is 0.1977, captured at 7:13 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3847 today.
DOGE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:05:45 PM | sell | $66 | $0.3847 | 33.92 | 0.1977 | 171.52 | 0xfc...9bfd | |
| 11/21/2024 | 7:01:21 PM | sell | $6.28 | $0.3842 | 3.23 | 0.1977 | 16.36 | 0xde...2ecf | |
| 11/21/2024 | 6:50:21 PM | buy | $0.3662 | $0.3848 | 0.1889 | 0.1985 | 0.9516 | 0x61...7511 | |
| 11/21/2024 | 6:43:03 PM | sell | $396.27 | $0.383 | 204.71 | 0.1978 | 1,034.58 | 0x17...a8fd | |
| 11/21/2024 | 6:42:00 PM | sell | $9.4 | $0.3832 | 4.85 | 0.1979 | 24.54 | 0x10...abbd | |
| 11/21/2024 | 6:32:48 PM | sell | $88.38 | $0.3838 | 45.58 | 0.1979 | 230.26 | 0x9a...8830 | |
| 11/21/2024 | 6:17:42 PM | sell | $461.65 | $0.3834 | 238.47 | 0.198 | 1,203.8 | 0x87...f373 | |
| 11/21/2024 | 6:16:57 PM | sell | $31.91 | $0.3836 | 16.48 | 0.1982 | 83.18 | 0x55...01e3 | |
| 11/21/2024 | 6:06:33 PM | sell | $72.52 | $0.384 | 37.43 | 0.1982 | 188.85 | 0x5f...0663 | |
| 11/21/2024 | 6:06:12 PM | sell | $36.26 | $0.384 | 18.71 | 0.1982 | 94.42 | 0x92...f85e | |
| 11/21/2024 | 6:05:54 PM | sell | $503.43 | $0.3842 | 259.87 | 0.1983 | 1,310.1 | 0x50...e198 | |
| 11/21/2024 | 6:05:36 PM | sell | $79.94 | $0.3845 | 41.26 | 0.1984 | 207.92 | 0x84...4d54 | |
| 11/21/2024 | 5:59:54 PM | buy | $923.25 | $0.3851 | 477.27 | 0.1991 | 2,397.13 | 0xcd...bcc2 | |
| 11/21/2024 | 5:37:24 PM | buy | $24.4 | $0.3844 | 12.62 | 0.1989 | 63.46 | 0x23...1042 | |
| 11/21/2024 | 5:34:30 PM | buy | $414.73 | $0.3842 | 214.54 | 0.1988 | 1,079.18 | 0x96...1f02 | |
| 11/21/2024 | 5:34:06 PM | buy | $43.49 | $0.3841 | 22.49 | 0.1987 | 113.22 | 0xa7...4506 | |
| 11/21/2024 | 5:28:18 PM | buy | $377.26 | $0.3837 | 195.23 | 0.1986 | 982.98 | 0x3e...b783 | |
| 11/21/2024 | 4:41:06 PM | sell | $22.46 | $0.3822 | 11.62 | 0.1977 | 58.77 | 0x8e...9dba | |
| 11/21/2024 | 4:28:18 PM | buy | $218.31 | $0.382 | 113.41 | 0.1984 | 571.35 | 0x23...6e7c | |
| 11/21/2024 | 4:25:27 PM | buy | $410.92 | $0.3813 | 213.74 | 0.1983 | 1,077.56 | 0xf7...ba84 |