- WhatToFarm
- BNB Chain
- SquadSwap
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 329.53
- Pooled WBNB:
- $3.67
CKP/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of CKP token on DEX SquadSwap is $7.36. CKP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $73,420,833.52. The liquidity pool contract is 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE with total value locked (TVL) of $4,862.66. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE is $4,862.66.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.01112, captured at 3:04 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $7.36 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:14:57 AM | sell | $0.0121 | $7.36 | 0.00001829 | 0.01112 | 0.001643 | 0xb9...8b40 | |
| 12/22/2024 | 6:46:54 AM | buy | $5.23 | $7.32 | 0.007966 | 0.01114 | 0.7146 | 0x36...7830 | |
| 12/22/2024 | 5:08:12 AM | sell | $4.26 | $7.23 | 0.006538 | 0.01109 | 0.5891 | 0x9c...c60e | |
| 12/22/2024 | 3:50:12 AM | sell | $2.31 | $7.35 | 0.003496 | 0.01112 | 0.3141 | 0x0d...a2e5 | |
| 12/22/2024 | 3:44:15 AM | sell | $2.64 | $7.37 | 0.004004 | 0.01115 | 0.3591 | 0x0b...f11b | |
| 12/21/2024 | 8:30:39 PM | buy | $5.15 | $7.43 | 0.007755 | 0.01118 | 0.6933 | 0xa0...0f73 | |
| 12/21/2024 | 4:59:15 PM | sell | $5.65 | $7.36 | 0.008561 | 0.01114 | 0.7683 | 0x0b...c2f3 | |
| 12/21/2024 | 2:29:12 PM | buy | $5.8 | $7.44 | 0.008719 | 0.01118 | 0.7793 | 0xa6...6d4a | |
| 12/21/2024 | 2:11:27 PM | buy | $0.2491 | $7.42 | 0.0003744 | 0.01115 | 0.03355 | 0x6a...bbce | |
| 12/21/2024 | 1:56:06 PM | buy | $0.2497 | $7.39 | 0.0003766 | 0.01115 | 0.03375 | 0x3b...9d9d | |
| 12/21/2024 | 1:48:48 PM | buy | $1.96 | $7.41 | 0.00295 | 0.01114 | 0.2646 | 0xba...7d14 | |
| 12/21/2024 | 12:35:58 PM | sell | $4.2 | $7.44 | 0.006285 | 0.01111 | 0.5656 | 0xb6...59c1 | |
| 12/21/2024 | 12:21:55 PM | sell | $4.58 | $7.49 | 0.00682 | 0.01115 | 0.6115 | 0xc6...c817 | |
| 12/21/2024 | 12:13:49 PM | sell | $1.53 | $7.51 | 0.002285 | 0.01118 | 0.2043 | 0x12...9894 | |
| 12/21/2024 | 7:32:48 AM | buy | $3.44 | $7.72 | 0.005 | 0.01121 | 0.4457 | 0xe4...20e0 | |
| 12/21/2024 | 5:39:45 AM | buy | $2.39 | $7.67 | 0.003492 | 0.01119 | 0.3121 | 0x8d...8aee | |
| 12/21/2024 | 5:23:48 AM | buy | $1.81 | $7.65 | 0.002644 | 0.01117 | 0.2366 | 0x6b...6210 | |
| 12/21/2024 | 5:08:08 AM | buy | $0.2489 | $7.63 | 0.000364 | 0.01116 | 0.03261 | 0x88...b714 | |
| 12/21/2024 | 4:55:44 AM | buy | $0.591 | $7.61 | 0.0008657 | 0.01115 | 0.07758 | 0x7b...999a | |
| 12/21/2024 | 2:30:32 AM | sell | $5.59 | $7.59 | 0.0082 | 0.01113 | 0.7362 | 0x2e...6218 |