WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$5.52
Price
0.008739 WBNB
TVL
$4,155.07
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
3.15%
Share
TXNS
6
Buys
3
Sells
3
Volume
16
Telegram price alerts
Pair:
0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
375.67
Pooled WBNB:
$3.28

CKP/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of CKP token on DEX SquadSwap is $5.52. CKP price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.63. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $55,068,781.61. The liquidity pool contract is 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE with total value locked (TVL) of $4,155.07. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE is $4,155.07.

The total transactions of CKP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CKP/WBNB pool has a trading volume of $15.63 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.008739, captured at 6:23 AM UTC.

The price of converting 1 CKP to USD is $5.52 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:32:33 AMsell$3.79$5.520.0060050.0087390.6872
0xDBB...e384
0xd7...c428
11/21/20244:41:24 PMsell$2.25$5.430.0036440.0087640.4158
0xDBB...e384
0x8c...84ad
11/21/202412:32:09 PMbuy$6.16$5.430.0099650.0087821.13
0x891...0ADa
0x5c...e1dc
11/21/202412:31:57 PMsell$2.57$5.40.0041570.0087320.476
0xDBB...e384
0x8b...093e
11/21/202411:26:18 AMbuy$0.7506$5.340.0012330.0087750.1405
0xf27...caCf
0x42...27de
11/21/20247:34:24 AMbuy$0.07503$5.360.00012270.0087710.01399
0x000...41f6
0xe1...d19a
11/20/20247:51:41 PMsell$3.07$5.270.0050960.0087490.5824
0xDBB...e384
0xfa...d5c0
11/20/20243:05:50 PMbuy$2.57$5.390.0041980.0087870.4777
0x0dB...9530
0x76...c6ec
11/20/20241:22:32 PMsell$2.45$5.360.004010.0087510.4583
0xDBB...e384
0xf1...1437
11/20/20249:38:37 AMbuy$0.573$5.390.00093490.0087950.1062
0x053...C85D
0x95...e551
11/20/20249:38:22 AMbuy$1.46$5.380.0023850.0087860.2715
0x861...8Ea7
0x35...eeeb
11/20/20248:08:46 AMbuy$2.02$5.360.0033020.0087710.3765
0x000...1FAb
0x2c...c89b
11/20/20248:08:46 AMsell$5.32$5.350.0086970.008750.9939
0xDBB...e384
0x90...5ae4
11/20/20242:05:46 AMsell$0.03077$5.370.000050260.0087730.005728
0xF35...4F15
0xa8...b55c
11/19/20248:47:31 PMsell$2.62$5.380.0042820.0087850.4875
0xDBB...e384
0x27...20ce
11/19/20248:23:37 PMsell$0.2503$5.420.00040580.0087970.04612
0xCab...3AdB
0xcc...f809
11/19/20243:26:04 PMsell$2.81$5.390.0045930.0088110.5213
0xDBB...e384
0x99...a0ec
11/19/20243:15:04 PMsell$0.04098$5.410.000066780.0088230.007569
0x75d...Ef7b
0x6e...a597
11/19/20243:14:07 PMbuy$2.64$5.420.004310.0088470.4872
0xc76...c964
0x70...5121
11/19/20242:48:16 PMsell$0.1276$5.390.0002080.0088010.02363
0x50A...5aF0
0x02...a824