- WhatToFarm
- BNB Chain
- SquadSwap
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 119.15
- Pooled WBNB:
- $1.39
CKP/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of CKP token on DEX SquadSwap is $6.93. CKP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $69,315,444.16. The liquidity pool contract is 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE with total value locked (TVL) of $1,652.82. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE is $1,652.82.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.01168, captured at 4:59 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $6.93 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:53:07 PM | sell | $0.45 | $6.93 | 0.00 | 0.01168 | 0.07 | 0x97...c1cc | |
| 2024.05.08 | 4:39:35 PM | sell | $64.24 | $6.81 | 0.11 | 0.01171 | 10.17 | 0x3f...793e | |
| 2024.05.08 | 4:39:35 PM | buy | $60.76 | $6.81 | 0.10 | 0.01171 | 9.62 | 0x83...e6c3 | |
| 2024.05.08 | 3:43:40 PM | sell | $1.89 | $6.88 | 0.00 | 0.01182 | 0.28 | 0xa4...2fea | |
| 2024.05.08 | 3:43:34 PM | buy | $4.59 | $6.88 | 0.01 | 0.01182 | 0.67 | 0xd9...2e11 | |
| 2024.05.08 | 2:03:47 PM | sell | $0.37 | $6.85 | 0.00 | 0.01172 | 0.05 | 0xf8...57e0 | |
| 2024.05.08 | 2:03:41 PM | sell | $0.99 | $6.85 | 0.00 | 0.01174 | 0.14 | 0x47...5772 | |
| 2024.05.07 | 8:34:28 PM | sell | $0.09 | $6.88 | 0.00 | 0.01175 | 0.01 | 0x62...50c6 | |
| 2024.05.07 | 1:19:27 PM | buy | $0.00 | $7.01 | 0.00 | 0.0118 | 0.00 | 0x5d...a0d6 | |
| 2024.05.07 | 7:57:16 AM | sell | $1.67 | $6.93 | 0.00 | 0.01177 | 0.24 | 0xa5...f9fb | |
| 2024.05.06 | 4:22:28 PM | sell | $1.11 | $6.95 | 0.00 | 0.01181 | 0.16 | 0x7b...f900 | |
| 2024.05.06 | 3:40:34 PM | buy | $0.37 | $6.99 | 0.00 | 0.01187 | 0.05 | 0xce...cf3f | |
| 2024.05.06 | 3:40:28 PM | sell | $0.80 | $6.96 | 0.00 | 0.01183 | 0.11 | 0xdc...562c | |
| 2024.05.06 | 1:50:15 PM | sell | $0.66 | $7 | 0.00 | 0.01185 | 0.09 | 0x9d...08f7 | |
| 2024.05.05 | 7:29:43 PM | sell | $1.80 | $7.04 | 0.00 | 0.01188 | 0.26 | 0x33...9865 | |
| 2024.05.05 | 6:03:19 PM | sell | $0.01 | $7.05 | 0.00 | 0.0119 | 0.00 | 0xfd...b2c0 | |
| 2024.05.05 | 1:34:17 PM | sell | $1.43 | $6.98 | 0.00 | 0.01192 | 0.20 | 0xc8...2f5f | |
| 2024.05.05 | 12:59:59 PM | sell | $0.24 | $7 | 0.00 | 0.01195 | 0.03 | 0xad...afa2 | |
| 2024.05.05 | 12:33:36 PM | sell | $0.40 | $7 | 0.00 | 0.01195 | 0.06 | 0x5d...5d93 | |
| 2024.05.05 | 8:04:42 AM | sell | $0.11 | $6.99 | 0.00 | 0.01196 | 0.02 | 0x28...11ab |