- WhatToFarm
- BNB Chain
- SquadSwap
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 376.12
- Pooled WBNB:
- $2.75
CKP/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of CKP token on DEX SquadSwap is $5.04. CKP price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.12. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $50,041,050.93. The liquidity pool contract is 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE with total value locked (TVL) of $3,786.70. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0xcd6332F8c6fAa319172f85EDb48fe845BA4381AE is $3,786.70.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $30.12 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.007336, captured at 4:34 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $5.04 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:35:30 PM | sell | $8.79 | $5.04 | 0.01278 | 0.007336 | 1.74 | 0xfc...16b5 | |
| 01/21/2025 | 8:05:39 AM | sell | $1.69 | $5.01 | 0.002485 | 0.007377 | 0.3369 | 0x3d...1a4a | |
| 01/21/2025 | 6:57:00 AM | sell | $0.09118 | $5.01 | 0.0001343 | 0.007384 | 0.01819 | 0x2a...9e75 | |
| 01/21/2025 | 5:29:18 AM | sell | $4.44 | $5.03 | 0.006529 | 0.007402 | 0.8821 | 0x61...7121 | |
| 01/21/2025 | 5:26:03 AM | sell | $2.15 | $5.05 | 0.003162 | 0.007428 | 0.4256 | 0x95...c528 | |
| 01/21/2025 | 5:25:57 AM | sell | $2.27 | $5.06 | 0.003335 | 0.007445 | 0.4479 | 0x4f...d88a | |
| 01/21/2025 | 5:25:03 AM | sell | $1.12 | $5.07 | 0.001647 | 0.007459 | 0.2208 | 0x25...57fc | |
| 01/21/2025 | 5:05:57 AM | sell | $0.7885 | $5.07 | 0.001159 | 0.007466 | 0.1553 | 0x0d...ef78 | |
| 01/21/2025 | 2:06:39 AM | sell | $2.57 | $5.07 | 0.003787 | 0.007479 | 0.5064 | 0xba...1f3d | |
| 01/20/2025 | 8:07:21 PM | sell | $5.14 | $5.14 | 0.00752 | 0.00751 | 1 | 0xb3...a5b3 | |
| 01/20/2025 | 4:41:15 PM | sell | $0.2493 | $5.17 | 0.0003625 | 0.007531 | 0.04813 | 0x24...9b63 | |
| 01/20/2025 | 3:08:09 PM | sell | $0.7897 | $5.22 | 0.001144 | 0.007571 | 0.1511 | 0x5a...5d9d | |
| 01/20/2025 | 10:51:36 AM | buy | $246,251.36 | $5.28 | 353.87 | 0.007589 | 362.58 | 0xc1...231e | |
| 01/20/2025 | 10:51:48 AM | buy | $0.64 | $5.28 | 0.0009197 | 0.007602 | 0.1209 | 0x35...6582 | |
| 01/20/2025 | 10:51:36 AM | sell | $246,264.68 | $5.28 | 353.89 | 0.007589 | 366.54 | 0x02...4d0a | |
| 01/20/2025 | 10:05:57 AM | sell | $2.53 | $5.37 | 0.00364 | 0.007713 | 0.4719 | 0xd9...b9c8 | |
| 01/20/2025 | 8:43:21 AM | sell | $3.49 | $5.4 | 0.005004 | 0.007737 | 0.6468 | 0xcd...b503 | |
| 01/20/2025 | 6:32:51 AM | sell | $2.45 | $5.35 | 0.003567 | 0.00776 | 0.4596 | 0xfb...3c0b | |
| 01/19/2025 | 11:56:59 AM | sell | $4.3 | $5.31 | 0.006313 | 0.007787 | 0.8106 | 0x0a...526d | |
| 01/19/2025 | 4:15:05 AM | sell | $5.8 | $5.54 | 0.008189 | 0.007827 | 1.04 | 0xd3...c75c |