- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 2,860.21
- Pooled WBNB:
- $0.1212
CGPT/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of CGPT token on DEX SquadSwap is $0.03463. CGPT price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.71. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,559,855.83. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $198.42. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $198.42.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $8.71 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00004233, captured at 6:45 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03463 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:49:03 PM | buy | $0.3391 | $0.03463 | 0.0004144 | 0.00004233 | 9.79 | 0x4e...3abb | |
| 12/01/2025 | 1:13:56 PM | sell | $0.03591 | $0.03453 | 0.00004371 | 0.00004203 | 1.04 | 0xd6...8d23 | |
| 12/01/2025 | 12:35:04 PM | sell | $0.4073 | $0.03462 | 0.0004966 | 0.00004222 | 11.76 | 0x76...c30a | |
| 12/01/2025 | 10:30:46 AM | sell | $0.03499 | $0.03508 | 0.0000423 | 0.0000424 | 0.9975 | 0x61...3169 | |
| 12/01/2025 | 9:50:22 AM | buy | $0.5974 | $0.03486 | 0.0007254 | 0.00004233 | 17.13 | 0x01...0393 | |
| 12/01/2025 | 5:18:05 AM | buy | $0.8941 | $0.03422 | 0.001089 | 0.0000417 | 26.12 | 0x72...3ebe | |
| 12/01/2025 | 2:51:57 AM | buy | $1.01 | $0.0342 | 0.001211 | 0.00004093 | 29.6 | 0x1e...e909 | |
| 12/01/2025 | 2:51:56 AM | sell | $1.05 | $0.03404 | 0.001266 | 0.00004074 | 31.08 | 0x22...adf7 | |
| 12/01/2025 | 12:32:30 AM | sell | $0.5709 | $0.03505 | 0.0006743 | 0.00004139 | 16.28 | 0x0f...17e8 | |
| 12/01/2025 | 12:07:15 AM | sell | $0.7283 | $0.03651 | 0.000837 | 0.00004196 | 19.94 | 0x9c...891f | |
| 11/30/2025 | 11:16:23 PM | sell | $1.36 | $0.03719 | 0.001547 | 0.00004209 | 36.76 | 0xab...940a | |
| 11/30/2025 | 11:16:23 PM | buy | $0.8834 | $0.03717 | 0.0009999 | 0.00004207 | 23.76 | 0xb1...4f9e | |
| 11/30/2025 | 10:34:36 PM | buy | $0.4467 | $0.03779 | 0.0005044 | 0.00004267 | 11.82 | 0x91...9c24 | |
| 11/30/2025 | 5:23:00 PM | sell | $0.336 | $0.03791 | 0.0003756 | 0.00004237 | 8.86 | 0x51...d39b | |
| 11/30/2025 | 2:15:06 PM | sell | $0.5382 | $0.03811 | 0.0006033 | 0.00004271 | 14.12 | 0x35...ea96 | |
| 11/30/2025 | 9:38:52 AM | sell | $0.3941 | $0.0379 | 0.0004484 | 0.00004313 | 10.39 | 0xac...a34a | |
| 11/30/2025 | 9:38:46 AM | buy | $0.3799 | $0.0381 | 0.0004323 | 0.00004335 | 9.97 | 0x12...988b | |
| 11/30/2025 | 8:39:47 AM | sell | $0.3459 | $0.03766 | 0.000396 | 0.00004312 | 9.18 | 0x15...3b3e | |
| 11/30/2025 | 7:15:34 AM | sell | $0.3423 | $0.03794 | 0.0003916 | 0.0000434 | 9.02 | 0xeb...2eb9 | |
| 11/30/2025 | 6:08:25 AM | sell | $0.2336 | $0.03795 | 0.0002686 | 0.00004363 | 6.15 | 0x3e...33b6 |