WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.03391
Price
0.00003619 WBNB
TVL
$210.69
MKT CAP
$33.8M
5m
0%
1h
0%
4h
0.37%
24h
1.41%
Share
TXNS
14
Buys
6
Sells
8
Volume
6
Telegram price alerts
Pair:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
3,103.32
Pooled WBNB:
$0.1124

CGPT/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of CGPT token on DEX SquadSwap is $0.03391. CGPT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.96. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $33,840,202.60. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $210.69. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $210.69.

The total transactions of CGPT/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

CGPT/WBNB pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003619, captured at 7:46 AM UTC.

The price of converting 1 CGPT to USD is $0.03391 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20266:50:58 AMbuy$0.3035$0.033910.00032390.000036198.95
0x150...8864
0x4c...8b28
01/21/20264:50:09 AMbuy$0.2697$0.033730.00028780.000035997.99
0x36d...ecd2
0xc9...daff
01/21/20264:47:06 AMsell$0.418$0.033640.0004460.000035912.42
0x4AC...bFD7
0x6b...0583
01/21/20263:31:37 AMbuy$0.3848$0.033790.00041070.0000360511.39
0xB5C...52a5
0x49...a6ac
01/21/20262:13:33 AMbuy$0.6864$0.033440.00073240.0000356820.52
0xB5C...e2ee
0xd8...bb59
01/21/202612:24:38 AMbuy$0.8602$0.032950.00091790.0000351626.1
0x3eD...8306
0x1b...7da7
01/20/20267:33:49 PMsell$0.4688$0.032690.00050030.0000348914.33
0xB5C...71eb
0x52...9bc1
01/20/20264:49:52 PMsell$0.5174$0.032970.00055210.0000351915.69
0xC3f...FD1d
0x63...0cd3
01/20/20262:51:50 PMbuy$0.7019$0.033080.00074890.000035321.21
0xb2D...9058
0xae...8433
01/20/202612:12:39 PMsell$0.2047$0.032790.00021840.000034996.24
0x113...94CB
0x97...05c7
01/20/202611:51:10 AMsell$0.04726$0.032870.000050430.000035081.43
0x594...33AA
0x8a...726f
01/20/20268:55:35 AMsell$0.2996$0.032950.00031970.000035169.09
0xC3f...FD1d
0x9f...f66e
01/20/20268:16:05 AMsell$0.4494$0.033190.00047960.0000354113.54
0x7AF...195b
0x53...72bf
01/20/20267:57:16 AMsell$0.3448$0.033440.00036790.0000356810.31
0xC3f...FD1d
0x5d...9ac5
01/20/20265:39:02 AMbuy$0.2582$0.033640.00027550.000035897.67
0x58f...193c
0xb6...adf9
01/20/20263:55:10 AMbuy$0.2159$0.033480.00023040.000035736.44
0x58f...193c
0x66...d3e6
01/20/20263:12:14 AMbuy$0.2397$0.033340.00025570.000035587.18
0x58f...193c
0xaf...8308
01/20/20262:34:57 AMsell$0.003305$0.033130.0535260.000035350.09975
0x2C3...1AE3
0x2f...5e97
01/20/20262:10:42 AMbuy$0.1767$0.033210.00018850.000035445.32
0x113...94CB
0x80...358c
01/20/20261:32:08 AMbuy$0.04673$0.033140.000049870.000035361.41
0x4c2...DF42
0xa2...92d6