- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 2,715.38
- Pooled WBNB:
- $0.1273
CGPT/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of CGPT token on DEX SquadSwap is $0.04263. CGPT price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $42,535,491.50. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $230.87. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $230.87.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $7.34 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00004703, captured at 1:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04263 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:52:42 PM | sell | $0.5539 | $0.04263 | 0.0006111 | 0.00004703 | 12.99 | 0x85...640e | |
| 11/14/2025 | 12:49:24 PM | buy | $1.12 | $0.04222 | 0.001251 | 0.00004698 | 26.63 | 0x0b...22a3 | |
| 11/14/2025 | 11:25:13 AM | sell | $1.05 | $0.04255 | 0.001164 | 0.00004677 | 24.9 | 0x04...5413 | |
| 11/14/2025 | 5:25:17 AM | buy | $0.7238 | $0.04302 | 0.0007924 | 0.00004709 | 16.82 | 0x24...066c | |
| 11/14/2025 | 4:39:57 AM | sell | $0.9963 | $0.04254 | 0.001101 | 0.00004702 | 23.41 | 0x8b...06a5 | |
| 11/14/2025 | 4:15:10 AM | sell | $0.466 | $0.04399 | 0.0005039 | 0.00004757 | 10.59 | 0x6e...61da | |
| 11/14/2025 | 12:39:20 AM | buy | $0.4405 | $0.04419 | 0.0004766 | 0.00004781 | 9.96 | 0xa0...ecd4 | |
| 11/13/2025 | 5:31:28 PM | sell | $0.9598 | $0.04517 | 0.001016 | 0.00004782 | 21.24 | 0xa5...e8e5 | |
| 11/13/2025 | 4:41:49 PM | sell | $1.01 | $0.04613 | 0.001072 | 0.0000486 | 22.05 | 0x29...7bed | |
| 11/13/2025 | 1:37:11 PM | buy | $1.17 | $0.04669 | 0.001228 | 0.00004874 | 25.19 | 0x9d...9762 | |
| 11/13/2025 | 1:28:30 PM | sell | $1.85 | $0.04629 | 0.001931 | 0.00004813 | 40.12 | 0xa5...435b | |
| 11/13/2025 | 1:28:31 PM | buy | $0.8752 | $0.04616 | 0.0009099 | 0.00004799 | 18.96 | 0x0a...1074 | |
| 11/13/2025 | 11:09:25 AM | sell | $0.4242 | $0.0471 | 0.0004415 | 0.00004902 | 9 | 0x8e...6fb3 | |
| 11/12/2025 | 8:44:27 PM | buy | $0.5527 | $0.04701 | 0.0005786 | 0.00004922 | 11.75 | 0x8e...85ec | |
| 11/12/2025 | 7:48:10 PM | sell | $0.4183 | $0.04653 | 0.0004398 | 0.00004892 | 8.98 | 0x8b...0a46 | |
| 11/12/2025 | 6:57:57 PM | sell | $0.4732 | $0.0468 | 0.0004982 | 0.00004927 | 10.11 | 0x5f...9621 | |
| 11/12/2025 | 6:44:34 PM | buy | $0.4529 | $0.04723 | 0.0004744 | 0.00004948 | 9.58 | 0xd0...ca25 | |
| 11/12/2025 | 5:21:38 PM | sell | $0.5503 | $0.04638 | 0.0005847 | 0.00004927 | 11.86 | 0x5d...55ba | |
| 11/12/2025 | 4:51:53 PM | sell | $0.4655 | $0.04678 | 0.0004944 | 0.00004968 | 9.95 | 0x57...19b6 | |
| 11/12/2025 | 2:50:15 PM | sell | $1.13 | $0.04859 | 0.001179 | 0.00005037 | 23.41 | 0xbc...3a2f |