WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.02123
Price
0.00003388 WBNB
TVL
$136.45
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-0.13%
24h
2.92%
Share
TXNS
22
Buys
8
Sells
14
Volume
3
Telegram price alerts
Pair:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
3,216.49
Pooled WBNB:
$0.1088

CGPT/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of CGPT token on DEX SquadSwap is $0.02123. CGPT price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.04. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,186,875.04. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $136.45. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $136.45.

The total transactions of CGPT/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

CGPT/WBNB pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003388, captured at 11:25 AM UTC.

The price of converting 1 CGPT to USD is $0.02123 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20268:35:47 AMbuy$0.06267$0.021230.00010.000033882.95
0xf8D...C7B9
0x75...45ed
02/21/20267:12:33 AMsell$0.09675$0.021170.00015420.000033764.56
0xE35...6fd2
0x8f...f48e
02/21/20266:59:30 AMsell$0.09673$0.021180.00015450.000033864.56
0xE35...6fd2
0x1b...ec43
02/21/20265:32:06 AMbuy$0.1576$0.021340.00025110.000034017.38
0x36d...ecd2
0xfc...4430
02/21/20265:32:06 AMsell$0.04841$0.021290.000077140.000033932.27
0xE35...6fd2
0x1f...731a
02/21/20264:39:14 AMbuy$0.06233$0.021260.00009950.000033932.93
0xC3f...FD1d
0x50...0304
02/20/202611:35:20 PMbuy$0.1546$0.021140.00024710.000033797.31
0x36d...ecd2
0x43...dac2
02/20/202610:49:06 PMsell$0.1254$0.021070.00020040.000033645.95
0x4AC...bFD7
0x47...57ce
02/20/202610:27:45 PMsell$0.04838$0.021160.000077130.000033732.28
0xE35...6fd2
0xcb...ec46
02/20/20269:14:46 PMsell$0.09696$0.021240.00015430.00003384.56
0xD54...d5ED
0x49...3bda
02/20/20268:18:46 PMsell$0.09677$0.021250.00015430.00003394.55
0x558...DD80
0x20...2238
02/20/20268:00:49 PMsell$0.09665$0.021290.00015420.000033994.53
0x558...DD80
0xb6...4969
02/20/20267:37:26 PMsell$0.09679$0.021370.00015430.000034094.52
0x3db...9824
0x30...dbc3
02/20/20267:11:13 PMbuy$0.3513$0.021330.00056170.000034116.47
0xB5C...49f0
0xbc...8ab9
02/20/20267:06:41 PMbuy$0.3056$0.021120.00048870.0000337714.47
0xCbE...4064
0x9a...df85
02/20/20263:49:47 PMsell$0.2142$0.020650.00034840.0000335910.37
0x58f...193c
0xf8...b86b
02/20/20263:00:27 PMsell$0.1881$0.020610.00030850.00003389.12
0x58f...193c
0xc9...bd9d
02/20/20263:00:13 PMbuy$0.2735$0.020650.00044880.0000338913.24
0x83E...BC59
0xe7...6b74
02/20/202612:25:28 PMsell$0.1884$0.020530.00030930.000033719.17
0xE35...6fd2
0xd3...b3a9
02/20/202611:58:07 AMbuy$0.0923$0.020660.00015150.000033934.46
0x7AF...195b
0x5b...1dff