WhatToFarm
/
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.2171
Price
0.0003324 WBNB
TVL
$7,016.5
MKT CAP
$217.1M
5m
0%
1h
-2.69%
4h
0.11%
24h
-20.92%
Share
TXNS
864
Buys
436
Sells
428
Volume
5K
Telegram price alerts
Pair:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
16,128.51
Pooled WBNB:
$5.37

CGPT/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of CGPT token on DEX SquadSwap is $0.2171. CGPT price is down -20.92% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $4,514.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $217,104,686.66. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $7,016.51. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $7,016.51.

The total transactions of CGPT/WBNB is 864 in the last 24 hours, 436 of which are buy transactions, and 428 are sales transactions.

CGPT/WBNB pool has a trading volume of $4,514.97 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.0003324, captured at 2:58 PM UTC.

The price of converting 1 CGPT to USD is $0.2171 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20242:56:57 PMsell$3.87$0.21710.0059380.000332417.860xdd...3a93
12/22/20242:47:42 PMsell$5.54$0.21850.0084720.000333725.380x91...611c
12/22/20242:39:06 PMsell$8.37$0.21940.012780.00033538.160xc1...510a
12/22/20242:34:54 PMsell$11.62$0.22130.017690.000336952.530x5c...97c5
12/22/20242:21:51 PMsell$6.01$0.22410.0090880.000338626.830x39...0a6f
12/22/20242:13:36 PMbuy$1.36$0.22570.0020560.00034046.040x9b...4d11
12/22/20242:13:33 PMbuy$6.38$0.22520.0096220.000339628.320xc9...ecd5
12/22/20242:13:30 PMbuy$11.79$0.22410.017780.000337952.60x30...dc3a
12/22/20242:11:51 PMbuy$0.3848$0.22330.00058030.00033681.720x52...7758
12/22/20242:09:24 PMsell$7.17$0.22310.01080.000336132.150xce...9e1a
12/22/20242:09:21 PMsell$11.39$0.22420.017150.000337850.780x72...abe0
12/22/20241:54:51 PMbuy$0.1488$0.22660.00022340.00034020.65660x22...76c5
12/22/20241:52:57 PMbuy$0.733$0.22680.00110.00034053.230x45...8a03
12/22/20241:52:00 PMsell$0.04332$0.22560.000065030.00033870.19190xf2...8f63
12/22/20241:51:54 PMsell$16.92$0.22670.025410.000340374.660x5e...52d0
12/22/20241:45:06 PMbuy$3.29$0.22840.0049460.00034314.420x53...4157
12/22/20241:44:51 PMsell$4.45$0.22760.006690.000341719.570xf1...2501
12/22/20241:41:18 PMsell$0.007213$0.22780.000010820.00034210.031650xa7...6146
12/22/20241:41:15 PMsell$3.1$0.22810.0046530.000342413.580x15...45f7
12/22/20241:34:51 PMbuy$3.54$0.22890.005320.000343715.470x57...c466