- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 1,223.95
- Pooled WBNB:
- $0.2603
CGPT/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of CGPT token on DEX SquadSwap is $0.1412. CGPT price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40.82. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $140,838,205.64. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $345.47. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $345.47.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $40.82 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0002129, captured at 8:37 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1412 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:02:48 PM | buy | $0.3699 | $0.1412 | 0.0005577 | 0.0002129 | 2.61 | 0xae...23ba | |
| 02/22/2025 | 7:59:24 PM | sell | $0.7394 | $0.1408 | 0.001114 | 0.0002123 | 5.25 | 0xd8...e446 | |
| 02/22/2025 | 6:49:29 PM | sell | $1.05 | $0.1413 | 0.001603 | 0.0002145 | 7.47 | 0x5e...c42d | |
| 02/22/2025 | 6:22:59 PM | buy | $0.4521 | $0.1412 | 0.0006918 | 0.0002161 | 3.2 | 0xca...66eb | |
| 02/22/2025 | 5:45:47 PM | buy | $0.3259 | $0.1402 | 0.0005 | 0.0002151 | 2.32 | 0x2e...bc69 | |
| 02/22/2025 | 5:34:14 PM | sell | $1.67 | $0.1414 | 0.00255 | 0.000216 | 11.8 | 0x5f...374e | |
| 02/22/2025 | 5:00:20 PM | sell | $0.7971 | $0.142 | 0.001229 | 0.0002191 | 5.61 | 0x62...4439 | |
| 02/22/2025 | 4:16:50 PM | sell | $0.325 | $0.1424 | 0.0005032 | 0.0002205 | 2.28 | 0x32...d715 | |
| 02/22/2025 | 4:15:50 PM | buy | $1.11 | $0.1423 | 0.001723 | 0.0002204 | 7.81 | 0x53...838c | |
| 02/22/2025 | 4:05:41 PM | buy | $0.765 | $0.1407 | 0.001184 | 0.000218 | 5.43 | 0xb5...59ee | |
| 02/22/2025 | 3:24:50 PM | buy | $0.6177 | $0.1395 | 0.0009574 | 0.0002162 | 4.42 | 0xc9...4efe | |
| 02/22/2025 | 2:06:29 PM | buy | $0.491 | $0.1387 | 0.0007601 | 0.0002148 | 3.53 | 0x93...c953 | |
| 02/22/2025 | 1:50:44 PM | buy | $0.4267 | $0.138 | 0.0006605 | 0.0002136 | 3.09 | 0x04...b8e4 | |
| 02/22/2025 | 1:50:38 PM | sell | $0.2539 | $0.1373 | 0.000393 | 0.0002126 | 1.84 | 0xc0...1e5e | |
| 02/22/2025 | 1:42:44 PM | sell | $0.4106 | $0.1379 | 0.0006354 | 0.0002134 | 2.97 | 0x0a...6bf1 | |
| 02/22/2025 | 1:33:53 PM | sell | $0.5968 | $0.1387 | 0.0009235 | 0.0002147 | 4.3 | 0xed...fbc7 | |
| 02/22/2025 | 1:08:23 PM | buy | $0.5984 | $0.1395 | 0.0009245 | 0.0002155 | 4.28 | 0xdf...71c1 | |
| 02/22/2025 | 1:01:26 PM | sell | $0.248 | $0.1386 | 0.000383 | 0.000214 | 1.78 | 0x9b...5572 | |
| 02/22/2025 | 12:47:59 PM | buy | $0.2893 | $0.1392 | 0.000447 | 0.000215 | 2.07 | 0x76...6390 | |
| 02/22/2025 | 12:40:35 PM | buy | $0.4655 | $0.1386 | 0.0007189 | 0.0002141 | 3.35 | 0x2e...aceb |