- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 2,773
- Pooled WBNB:
- $0.1249
CGPT/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of CGPT token on DEX SquadSwap is $0.03787. CGPT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $37,794,329.90. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $209.94. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $209.94.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00004509, captured at 1:49 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03787 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:35:59 AM | sell | $0.279 | $0.03787 | 0.0003322 | 0.00004509 | 7.36 | 0x8f...5973 | |
| 11/24/2025 | 11:32:02 AM | buy | $0.3277 | $0.03826 | 0.0003879 | 0.00004529 | 8.56 | 0x55...fe11 | |
| 11/24/2025 | 9:14:59 AM | sell | $0.3243 | $0.03833 | 0.0003813 | 0.00004507 | 8.46 | 0xa9...fe32 | |
| 11/24/2025 | 7:25:22 AM | sell | $0.3778 | $0.03876 | 0.0004422 | 0.00004536 | 9.74 | 0x70...c155 | |
| 11/24/2025 | 4:35:48 AM | sell | $0.3049 | $0.03835 | 0.000363 | 0.00004566 | 7.95 | 0xdf...37e7 | |
| 11/24/2025 | 3:14:23 AM | buy | $0.2412 | $0.03887 | 0.0002847 | 0.00004587 | 6.2 | 0x3d...43dd | |
| 11/23/2025 | 11:04:41 PM | sell | $0.1903 | $0.03882 | 0.0002239 | 0.00004566 | 4.9 | 0x97...9d77 | |
| 11/23/2025 | 10:16:50 PM | sell | $0.2663 | $0.03899 | 0.0003133 | 0.00004586 | 6.83 | 0x32...ccbe | |
| 11/23/2025 | 8:44:56 PM | sell | $0.2375 | $0.03905 | 0.0002802 | 0.00004607 | 6.08 | 0x62...28e4 | |
| 11/23/2025 | 4:55:33 PM | buy | $0.2377 | $0.03917 | 0.0002807 | 0.00004626 | 6.06 | 0x5c...db0d | |
| 11/23/2025 | 2:15:41 PM | sell | $0.05736 | $0.03897 | 0.00006771 | 0.000046 | 1.47 | 0xc6...c0d1 | |
| 11/23/2025 | 1:31:15 PM | sell | $0.3099 | $0.03914 | 0.0003655 | 0.00004615 | 7.91 | 0xb2...465b | |
| 11/23/2025 | 11:58:21 AM | sell | $0.01936 | $0.03882 | 0.00002309 | 0.0000463 | 0.4987 | 0x19...f0a2 | |
| 11/23/2025 | 11:50:49 AM | buy | $0.08406 | $0.03915 | 0.00009975 | 0.00004645 | 2.14 | 0xf6...2f46 | |
| 11/23/2025 | 11:39:27 AM | buy | $0.06392 | $0.03908 | 0.00007588 | 0.00004639 | 1.63 | 0xaa...5746 | |
| 11/23/2025 | 11:20:58 AM | buy | $0.2918 | $0.03875 | 0.0003482 | 0.00004623 | 7.53 | 0x66...e72b | |
| 11/23/2025 | 10:46:48 AM | sell | $0.1351 | $0.03861 | 0.0001609 | 0.00004598 | 3.5 | 0xa2...6f82 | |
| 11/23/2025 | 8:13:53 AM | sell | $0.08981 | $0.03885 | 0.0001065 | 0.00004608 | 2.31 | 0x51...7e69 | |
| 11/23/2025 | 5:50:09 AM | buy | $0.4364 | $0.03893 | 0.000517 | 0.00004611 | 11.21 | 0x2f...bb11 | |
| 11/23/2025 | 5:48:02 AM | buy | $0.2677 | $0.03887 | 0.0003155 | 0.00004581 | 6.88 | 0x83...f522 |