- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 2,892.12
- Pooled WBNB:
- $0.1199
CGPT/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of CGPT token on DEX SquadSwap is $0.03751. CGPT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.94. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $37,431,375.18. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $217.26. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $217.26.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $4.94 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00004142, captured at 7:40 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03751 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:37:27 AM | buy | $0.3465 | $0.03751 | 0.0003827 | 0.00004142 | 9.23 | 0xfc...4ea9 | |
| 12/08/2025 | 3:41:02 AM | buy | $0.4183 | $0.03699 | 0.0004651 | 0.00004113 | 11.3 | 0xb3...57ce | |
| 12/08/2025 | 12:03:11 AM | sell | $0.491 | $0.0365 | 0.0005515 | 0.000041 | 13.45 | 0x18...98aa | |
| 12/07/2025 | 11:49:42 PM | buy | $0.1823 | $0.03668 | 0.0002052 | 0.00004128 | 4.97 | 0xd0...2446 | |
| 12/07/2025 | 10:05:00 PM | sell | $0.7823 | $0.03687 | 0.0008773 | 0.00004135 | 21.21 | 0x23...bd25 | |
| 12/07/2025 | 5:49:04 PM | buy | $0.707 | $0.0373 | 0.0007874 | 0.00004155 | 18.95 | 0x06...51bb | |
| 12/07/2025 | 3:34:47 PM | buy | $0.175 | $0.03622 | 0.0001993 | 0.00004125 | 4.83 | 0x10...7bc8 | |
| 12/07/2025 | 2:26:13 PM | sell | $0.7132 | $0.03619 | 0.000813 | 0.00004125 | 19.7 | 0x09...a061 | |
| 12/07/2025 | 11:59:07 AM | sell | $0.4712 | $0.03701 | 0.0005312 | 0.00004172 | 12.73 | 0x73...24a5 | |
| 12/07/2025 | 8:26:30 AM | sell | $0.2994 | $0.03735 | 0.0003368 | 0.00004202 | 8.01 | 0x39...ac9e | |
| 12/07/2025 | 7:43:03 AM | sell | $0.3519 | $0.03774 | 0.0003937 | 0.00004223 | 9.32 | 0x15...8b15 | |
| 12/06/2025 | 10:16:47 PM | buy | $0.2967 | $0.03804 | 0.0003312 | 0.00004247 | 7.79 | 0x80...dbd4 | |
| 12/06/2025 | 9:46:29 PM | buy | $0.477 | $0.03758 | 0.0005352 | 0.00004216 | 12.69 | 0xb3...a987 | |
| 12/06/2025 | 6:10:40 PM | buy | $0.3896 | $0.03729 | 0.000437 | 0.00004182 | 10.44 | 0x64...c6f3 | |
| 12/06/2025 | 4:55:33 PM | buy | $0.8968 | $0.0371 | 0.0009989 | 0.00004133 | 24.17 | 0x65...787e | |
| 12/06/2025 | 2:49:48 PM | sell | $0.3341 | $0.03652 | 0.0003746 | 0.00004095 | 9.14 | 0x5e...f284 | |
| 12/06/2025 | 2:24:17 PM | buy | $0.883 | $0.03629 | 0.0009951 | 0.0000409 | 24.32 | 0x60...7c5f | |
| 12/06/2025 | 2:24:13 PM | sell | $1.43 | $0.03585 | 0.001619 | 0.0000404 | 40.07 | 0xe6...6cdf | |
| 12/06/2025 | 2:24:13 PM | buy | $0.7098 | $0.03578 | 0.0008 | 0.00004032 | 19.83 | 0xdc...af32 | |
| 12/06/2025 | 12:05:46 PM | buy | $0.3637 | $0.03608 | 0.0004131 | 0.00004098 | 10.08 | 0xec...206e |