- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 3,045.68
- Pooled WBNB:
- $0.1144
CGPT/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of CGPT token on DEX SquadSwap is $0.03528. CGPT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $35,203,058.80. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $214.59. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $214.59.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00003764, captured at 7:03 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03528 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:24:56 AM | buy | $0.3634 | $0.03518 | 0.0003878 | 0.00003754 | 10.33 | 0x11...64d2 | |
| 01/18/2026 | 2:24:57 AM | buy | $0.05149 | $0.03528 | 0.00005495 | 0.00003764 | 1.45 | 0x82...23eb | |
| 01/18/2026 | 2:24:52 AM | sell | $0.49 | $0.03504 | 0.0005229 | 0.00003739 | 13.98 | 0x1a...cf54 | |
| 01/18/2026 | 2:14:58 AM | buy | $0.0178 | $0.03534 | 0.00001899 | 0.00003771 | 0.5037 | 0x7f...f7e7 | |
| 01/18/2026 | 2:04:36 AM | sell | $0.3983 | $0.03532 | 0.000425 | 0.00003769 | 11.27 | 0xaf...04c0 | |
| 01/18/2026 | 1:13:10 AM | sell | $0.4317 | $0.0356 | 0.0004607 | 0.00003798 | 12.12 | 0xa9...cf6f | |
| 01/17/2026 | 8:26:00 PM | sell | $0.3244 | $0.03585 | 0.0003462 | 0.00003825 | 9.05 | - | 0x36...c2d0 |
| 01/17/2026 | 7:07:21 PM | buy | $0.4144 | $0.03596 | 0.0004422 | 0.00003837 | 11.52 | - | 0x50...5888 |
| 01/17/2026 | 7:04:09 PM | buy | $0.376 | $0.0357 | 0.0004012 | 0.00003809 | 10.53 | 0x52...aaab | |
| 01/17/2026 | 6:56:15 PM | buy | $0.3274 | $0.03547 | 0.0003494 | 0.00003784 | 9.23 | 0xcd...ff37 | |
| 01/17/2026 | 4:37:53 PM | sell | $0.274 | $0.03556 | 0.0002924 | 0.00003794 | 7.7 | - | 0xa5...fbd8 |
| 01/17/2026 | 4:24:00 PM | sell | $0.3091 | $0.03579 | 0.0003299 | 0.00003819 | 8.63 | 0xcc...ba51 | |
| 01/17/2026 | 1:59:18 PM | sell | $0.01205 | $0.03589 | 0.00001286 | 0.0000383 | 0.3358 | - | 0xd7...f6b6 |
| 01/17/2026 | 1:49:22 PM | sell | $0.02124 | $0.03587 | 0.00002266 | 0.00003827 | 0.5921 | 0xc1...b9c8 | |
| 01/17/2026 | 1:23:23 PM | buy | $0.3421 | $0.03612 | 0.0003632 | 0.00003835 | 9.47 | - | 0x4b...5526 |
| 01/17/2026 | 1:13:24 PM | buy | $0.2723 | $0.03592 | 0.0002892 | 0.00003814 | 7.58 | 0xec...4aa4 | |
| 01/17/2026 | 12:40:38 PM | buy | $0.2406 | $0.03578 | 0.0002555 | 0.000038 | 6.72 | 0x28...7853 | |
| 01/17/2026 | 11:47:41 AM | sell | $0.1972 | $0.03541 | 0.0002105 | 0.00003779 | 5.56 | 0x15...1eb5 | |
| 01/17/2026 | 11:47:41 AM | sell | $0.1622 | $0.03549 | 0.0001731 | 0.00003788 | 4.57 | 0x24...81d9 | |
| 01/17/2026 | 10:44:22 AM | sell | $0.1864 | $0.03557 | 0.0001991 | 0.000038 | 5.24 | 0x6b...7896 |