- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 2,955.54
- Pooled WBNB:
- $0.1178
CGPT/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CGPT token on DEX SquadSwap is $0.03606. CGPT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $19.22. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $35,986,141.26. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $213.43. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $213.43.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $19.22 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00003984, captured at 6:22 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03606 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:09:41 AM | sell | $0.5906 | $0.03629 | 0.0006525 | 0.0000401 | 16.27 | 0xae...b587 | |
| 01/11/2026 | 2:09:41 AM | sell | $0.0956 | $0.03606 | 0.0001056 | 0.00003984 | 2.65 | 0xe9...e2e2 | |
| 01/11/2026 | 2:09:28 AM | buy | $0.9977 | $0.0363 | 0.001102 | 0.0000401 | 27.48 | 0xa0...44fe | |
| 01/11/2026 | 12:31:04 AM | sell | $0.09002 | $0.03598 | 0.0000991 | 0.00003961 | 2.5 | 0x59...20b4 | |
| 01/11/2026 | 12:29:29 AM | buy | $0.09061 | $0.03612 | 0.00009975 | 0.00003976 | 2.5 | 0x4d...d119 | |
| 01/10/2026 | 11:27:38 PM | sell | $0.2744 | $0.03596 | 0.0003028 | 0.00003967 | 7.63 | 0x60...f91c | |
| 01/10/2026 | 11:05:52 PM | sell | $0.1969 | $0.03592 | 0.0002185 | 0.00003985 | 5.48 | 0xa9...a0a1 | |
| 01/10/2026 | 11:05:52 PM | sell | $0.2929 | $0.03609 | 0.000325 | 0.00004003 | 8.11 | 0x3a...13d2 | |
| 01/10/2026 | 10:20:28 PM | sell | $0.3539 | $0.0365 | 0.0003905 | 0.00004028 | 9.69 | 0x6f...6743 | |
| 01/10/2026 | 7:30:16 PM | sell | $0.3877 | $0.03702 | 0.0004247 | 0.00004056 | 10.47 | 0x00...662f | |
| 01/10/2026 | 4:19:14 PM | buy | $0.09075 | $0.03715 | 0.00009975 | 0.00004083 | 2.44 | 0xfa...62a6 | |
| 01/10/2026 | 3:38:04 PM | sell | $0.5293 | $0.03694 | 0.000585 | 0.00004083 | 14.32 | 0xf9...e79d | |
| 01/10/2026 | 2:03:00 PM | sell | $0.1187 | $0.03707 | 0.0001315 | 0.00004108 | 3.2 | 0x99...ed0e | |
| 01/10/2026 | 1:09:25 PM | sell | $0.3425 | $0.03712 | 0.0003802 | 0.00004121 | 9.22 | 0xfb...c05c | |
| 01/10/2026 | 12:19:14 PM | sell | $0.6473 | $0.0375 | 0.0007185 | 0.00004163 | 17.25 | 0x80...e5f8 | |
| 01/10/2026 | 12:09:56 PM | sell | $0.2454 | $0.03781 | 0.0002724 | 0.00004198 | 6.49 | 0x29...e6d7 | |
| 01/10/2026 | 11:53:08 AM | sell | $0.3446 | $0.03791 | 0.0003836 | 0.0000422 | 9.08 | 0x5a...8a02 | |
| 01/10/2026 | 11:51:09 AM | sell | $0.4143 | $0.03818 | 0.0004612 | 0.0000425 | 10.85 | 0x50...09f8 | |
| 01/10/2026 | 11:46:51 AM | buy | $0.6312 | $0.03826 | 0.0007026 | 0.00004259 | 16.49 | 0x9e...6556 | |
| 01/10/2026 | 11:01:38 AM | sell | $0.5664 | $0.03826 | 0.0006275 | 0.00004239 | 14.8 | 0x5b...feab |