- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 3,190.72
- Pooled WBNB:
- $0.1089
CGPT/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of CGPT token on DEX SquadSwap is $0.02908. CGPT price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,015,574.20. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $185.37. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $185.37.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $7.54 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00003417, captured at 7:41 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02908 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:07:35 AM | buy | $0.08487 | $0.02908 | 0.00009975 | 0.00003417 | 2.91 | 0xa6...f46b | |
| 12/30/2025 | 2:55:17 AM | sell | $0.169 | $0.02905 | 0.0001982 | 0.00003407 | 5.81 | 0xb6...8253 | |
| 12/30/2025 | 2:52:20 AM | buy | $0.1692 | $0.02902 | 0.0001995 | 0.0000342 | 5.83 | 0x5a...8015 | |
| 12/30/2025 | 2:21:23 AM | sell | $0.3689 | $0.02915 | 0.000432 | 0.00003414 | 12.65 | 0x7f...0536 | |
| 12/29/2025 | 11:36:47 PM | buy | $0.1868 | $0.02938 | 0.0002184 | 0.00003434 | 6.36 | 0x78...b248 | |
| 12/29/2025 | 10:11:53 PM | buy | $0.3029 | $0.02922 | 0.0003541 | 0.00003416 | 10.36 | 0x3c...217c | |
| 12/29/2025 | 10:11:19 PM | sell | $0.2298 | $0.02908 | 0.0002687 | 0.000034 | 7.9 | 0x25...bc1f | |
| 12/29/2025 | 9:00:30 PM | sell | $1.94 | $0.0288 | 0.002277 | 0.00003371 | 67.54 | 0xae...bc12 | |
| 12/29/2025 | 9:00:31 PM | buy | $1.48 | $0.02878 | 0.001737 | 0.00003368 | 51.58 | 0x4b...b8a3 | |
| 12/29/2025 | 7:12:18 PM | sell | $0.2655 | $0.02936 | 0.0003122 | 0.00003452 | 9.04 | 0x3f...42be | |
| 12/29/2025 | 12:17:20 PM | sell | $0.7567 | $0.02952 | 0.0008947 | 0.0000349 | 25.63 | 0xf7...f8e0 | |
| 12/29/2025 | 7:40:50 AM | buy | $0.3219 | $0.03037 | 0.0003733 | 0.00003521 | 10.6 | 0x13...8c03 | |
| 12/29/2025 | 7:10:55 AM | buy | $0.09093 | $0.03031 | 0.0001051 | 0.00003506 | 2.99 | 0x3d...b9bf | |
| 12/29/2025 | 7:10:55 AM | buy | $0.5246 | $0.03015 | 0.0006068 | 0.00003487 | 17.4 | 0x7e...9a73 | |
| 12/29/2025 | 7:10:48 AM | sell | $0.6407 | $0.03003 | 0.000741 | 0.00003474 | 21.32 | 0x44...5aeb | |
| 12/29/2025 | 4:59:46 AM | buy | $0.03465 | $0.03045 | 0.00003999 | 0.00003513 | 1.13 | 0x26...7dd3 | |
| 12/29/2025 | 2:47:09 AM | buy | $0.1558 | $0.03028 | 0.0001802 | 0.00003503 | 5.14 | 0xe8...d7f2 | |
| 12/29/2025 | 2:45:42 AM | buy | $0.3161 | $0.03013 | 0.0003656 | 0.00003486 | 10.48 | 0x6f...181a | |
| 12/29/2025 | 12:46:57 AM | buy | $0.2992 | $0.02976 | 0.0003483 | 0.00003463 | 10.05 | 0x67...4d27 | |
| 12/29/2025 | 12:45:59 AM | sell | $0.02948 | $0.02955 | 0.00003431 | 0.00003439 | 0.9975 | 0xde...3249 |