- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 10,769.88
- Pooled WBNB:
- $2.53
CGPT/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of CGPT token on DEX SquadSwap is $0.1334. CGPT price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $91.74. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $133,343,543.45. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $2,877.34. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $2,877.34.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $91.74 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0002355, captured at 10:03 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1334 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:27:41 PM | sell | $1.2 | $0.1334 | 0.002127 | 0.0002355 | 9.03 | 0x86...781b | |
| 09/19/2024 | 9:25:35 PM | sell | $1 | $0.1335 | 0.001774 | 0.0002358 | 7.52 | 0x5d...a9c3 | |
| 09/19/2024 | 9:25:26 PM | sell | $1.46 | $0.1337 | 0.002584 | 0.0002362 | 10.93 | 0x1e...2b40 | |
| 09/19/2024 | 9:04:11 PM | sell | $1.45 | $0.1341 | 0.002568 | 0.0002367 | 10.84 | 0xb8...b477 | |
| 09/19/2024 | 7:58:22 PM | buy | $2.83 | $0.1344 | 0.005 | 0.0002374 | 21.05 | 0xbf...9f13 | |
| 09/19/2024 | 7:48:26 PM | buy | $1.04 | $0.1342 | 0.001834 | 0.0002368 | 7.74 | 0xb2...5a36 | |
| 09/19/2024 | 7:46:20 PM | buy | $1.22 | $0.134 | 0.002157 | 0.0002364 | 9.12 | 0x8f...8de8 | |
| 09/19/2024 | 7:32:05 PM | buy | $4.3 | $0.1336 | 0.007595 | 0.0002355 | 32.24 | 0x50...c163 | |
| 09/19/2024 | 7:32:02 PM | buy | $1.52 | $0.133 | 0.002694 | 0.0002346 | 11.48 | 0x05...e48e | |
| 09/19/2024 | 7:16:56 PM | buy | $1.41 | $0.1329 | 0.002488 | 0.0002341 | 10.62 | 0x5c...25dd | |
| 09/19/2024 | 7:06:20 PM | buy | $4.11 | $0.1325 | 0.007232 | 0.0002332 | 31 | 0x3c...5dfa | |
| 09/19/2024 | 7:06:17 PM | buy | $1.69 | $0.132 | 0.002985 | 0.0002323 | 12.85 | 0x92...8d77 | |
| 09/19/2024 | 6:57:47 PM | buy | $3.76 | $0.1316 | 0.006615 | 0.0002314 | 28.58 | 0xbf...4c8a | |
| 09/19/2024 | 5:25:30 PM | buy | $0.8966 | $0.131 | 0.001577 | 0.0002306 | 6.84 | 0x57...53e7 | |
| 09/19/2024 | 5:03:04 PM | buy | $3.71 | $0.1313 | 0.0065 | 0.0002299 | 28.27 | 0x43...93df | |
| 09/19/2024 | 4:51:46 PM | buy | $3.32 | $0.1306 | 0.005826 | 0.0002287 | 25.46 | 0xb5...da78 | |
| 09/19/2024 | 4:25:01 PM | sell | $2.78 | $0.1291 | 0.004911 | 0.0002277 | 21.55 | 0xdf...0c22 | |
| 09/19/2024 | 3:34:44 PM | buy | $0.003055 | $0.1293 | 0.055415 | 0.0002292 | 0.02362 | 0x03...c0d7 | |
| 09/19/2024 | 3:34:29 PM | sell | $1.16 | $0.1288 | 0.002069 | 0.0002284 | 9.05 | 0x01...62f7 | |
| 09/19/2024 | 3:20:23 PM | sell | $1.96 | $0.1291 | 0.003475 | 0.0002289 | 15.17 | 0x1c...a706 |