Info about CGPT-WBNB pair
- Pooled CGPT:
- 16,128.51
- Pooled WBNB:
- $5.37
CGPT/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of CGPT token on DEX SquadSwap is $0.2171. CGPT price is down -20.92% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $4,514.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $217,104,686.66. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $7,016.51. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $7,016.51.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 864 in the last 24 hours, 436 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $4,514.97 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0003324, captured at 2:58 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2171 today.
CGPT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 2:56:57 PM | sell | $3.87 | $0.2171 | 0.005938 | 0.0003324 | 17.86 | 0xdd...3a93 | |
12/22/2024 | 2:47:42 PM | sell | $5.54 | $0.2185 | 0.008472 | 0.0003337 | 25.38 | 0x91...611c | |
12/22/2024 | 2:39:06 PM | sell | $8.37 | $0.2194 | 0.01278 | 0.000335 | 38.16 | 0xc1...510a | |
12/22/2024 | 2:34:54 PM | sell | $11.62 | $0.2213 | 0.01769 | 0.0003369 | 52.53 | 0x5c...97c5 | |
12/22/2024 | 2:21:51 PM | sell | $6.01 | $0.2241 | 0.009088 | 0.0003386 | 26.83 | 0x39...0a6f | |
12/22/2024 | 2:13:36 PM | buy | $1.36 | $0.2257 | 0.002056 | 0.0003404 | 6.04 | 0x9b...4d11 | |
12/22/2024 | 2:13:33 PM | buy | $6.38 | $0.2252 | 0.009622 | 0.0003396 | 28.32 | 0xc9...ecd5 | |
12/22/2024 | 2:13:30 PM | buy | $11.79 | $0.2241 | 0.01778 | 0.0003379 | 52.6 | 0x30...dc3a | |
12/22/2024 | 2:11:51 PM | buy | $0.3848 | $0.2233 | 0.0005803 | 0.0003368 | 1.72 | 0x52...7758 | |
12/22/2024 | 2:09:24 PM | sell | $7.17 | $0.2231 | 0.0108 | 0.0003361 | 32.15 | 0xce...9e1a | |
12/22/2024 | 2:09:21 PM | sell | $11.39 | $0.2242 | 0.01715 | 0.0003378 | 50.78 | 0x72...abe0 | |
12/22/2024 | 1:54:51 PM | buy | $0.1488 | $0.2266 | 0.0002234 | 0.0003402 | 0.6566 | 0x22...76c5 | |
12/22/2024 | 1:52:57 PM | buy | $0.733 | $0.2268 | 0.0011 | 0.0003405 | 3.23 | 0x45...8a03 | |
12/22/2024 | 1:52:00 PM | sell | $0.04332 | $0.2256 | 0.00006503 | 0.0003387 | 0.1919 | 0xf2...8f63 | |
12/22/2024 | 1:51:54 PM | sell | $16.92 | $0.2267 | 0.02541 | 0.0003403 | 74.66 | 0x5e...52d0 | |
12/22/2024 | 1:45:06 PM | buy | $3.29 | $0.2284 | 0.004946 | 0.000343 | 14.42 | 0x53...4157 | |
12/22/2024 | 1:44:51 PM | sell | $4.45 | $0.2276 | 0.00669 | 0.0003417 | 19.57 | 0xf1...2501 | |
12/22/2024 | 1:41:18 PM | sell | $0.007213 | $0.2278 | 0.00001082 | 0.0003421 | 0.03165 | 0xa7...6146 | |
12/22/2024 | 1:41:15 PM | sell | $3.1 | $0.2281 | 0.004653 | 0.0003424 | 13.58 | 0x15...45f7 | |
12/22/2024 | 1:34:51 PM | buy | $3.54 | $0.2289 | 0.00532 | 0.0003437 | 15.47 | 0x57...c466 |