- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 1,861.02
- Pooled WBNB:
- $0.1832
CGPT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of CGPT token on DEX SquadSwap is $0.09798. CGPT price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.36. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $97,837,619.83. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $364.95. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $364.95.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $11.36 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00009838, captured at 7:36 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09798 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:00:49 PM | sell | $0.2403 | $0.09798 | 0.0002413 | 0.00009838 | 2.45 | 0x26...471a | |
| 09/18/2025 | 12:59:24 PM | buy | $1.4 | $0.09749 | 0.001409 | 0.00009814 | 14.36 | 0x16...7ce2 | |
| 09/18/2025 | 12:55:51 PM | sell | $0.9878 | $0.09679 | 0.0009944 | 0.00009744 | 10.2 | 0x05...45dc | |
| 09/18/2025 | 10:39:08 AM | buy | $1.05 | $0.09734 | 0.001064 | 0.00009799 | 10.86 | 0x45...d2c5 | |
| 09/18/2025 | 8:20:05 AM | sell | $0.001902 | $0.0973 | 0.051895 | 0.00009693 | 0.01954 | 0x03...e07c | |
| 09/18/2025 | 7:12:23 AM | sell | $0.7618 | $0.09667 | 0.0007672 | 0.00009734 | 7.88 | 0xee...b699 | |
| 09/18/2025 | 3:21:22 AM | sell | $0.406 | $0.09715 | 0.0004094 | 0.00009797 | 4.17 | 0x78...7566 | |
| 09/18/2025 | 1:40:06 AM | sell | $0.2699 | $0.09692 | 0.0002739 | 0.00009834 | 2.78 | 0xd6...cdc4 | |
| 09/18/2025 | 12:30:26 AM | buy | $0.3374 | $0.09735 | 0.0003424 | 0.0000988 | 3.46 | 0x04...d771 | |
| 09/17/2025 | 11:03:05 PM | buy | $1.07 | $0.09697 | 0.001086 | 0.00009793 | 11.09 | 0x56...a147 | |
| 09/17/2025 | 11:02:07 PM | sell | $2.65 | $0.09757 | 0.002674 | 0.00009834 | 27.19 | 0xdf...9432 | |
| 09/17/2025 | 10:25:29 PM | sell | $0.2548 | $0.09706 | 0.0002624 | 0.00009998 | 2.62 | 0x8c...5fba | |
| 09/17/2025 | 7:39:30 PM | buy | $0.9388 | $0.09545 | 0.0009834 | 0.00009999 | 9.83 | 0xb7...dd1d | |
| 09/17/2025 | 6:09:25 PM | buy | $0.9714 | $0.09433 | 0.001018 | 0.0000989 | 10.29 | 0xb5...6087 | |
| 09/17/2025 | 9:02:19 AM | sell | $0.673 | $0.09396 | 0.0007044 | 0.00009834 | 7.16 | 0x9d...f76f | |
| 09/17/2025 | 4:27:26 AM | sell | $0.6641 | $0.09488 | 0.0006936 | 0.0000991 | 6.99 | 0x6b...7352 | |
| 09/17/2025 | 2:06:40 AM | buy | $0.5239 | $0.0954 | 0.0005469 | 0.00009957 | 5.49 | 0xad...d788 | |
| 09/17/2025 | 12:34:44 AM | sell | $1.09 | $0.0952 | 0.001146 | 0.0000994 | 11.53 | 0x43...f61f | |
| 09/16/2025 | 8:59:27 PM | sell | $0.4239 | $0.09589 | 0.0004437 | 0.0001003 | 4.42 | 0x07...f540 | |
| 09/16/2025 | 7:25:11 PM | sell | $0.2127 | $0.09616 | 0.0002228 | 0.0001007 | 2.21 | 0x76...74e0 |