WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.01995
Price
0.00003198 WBNB
TVL
$131.99
MKT CAP
$19.9M
5m
0%
1h
-0.30%
4h
-0.94%
24h
-6.06%
Share
TXNS
56
Buys
20
Sells
36
Volume
8
Telegram price alerts
Pair:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
3,310.47
Pooled WBNB:
$0.1058

CGPT/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of CGPT token on DEX SquadSwap is $0.01995. CGPT price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7.90. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,910,593.01. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $132.00. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $132.00.

The total transactions of CGPT/WBNB is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

CGPT/WBNB pool has a trading volume of $7.90 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003198, captured at 12:34 PM UTC.

The price of converting 1 CGPT to USD is $0.01995 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202612:03:33 PMsell$0.193$0.019950.00030940.000031989.67
0xD54...d5ED
0xd3...a743
02/22/202611:57:23 AMbuy$0.03514$0.020110.000056240.000032191.74
0x3a8...5d53
0x64...2201
02/22/202611:46:26 AMsell$0.1913$0.020050.00030660.000032149.54
0x58f...193c
0x88...2b26
02/22/202611:46:15 AMbuy$0.249$0.020120.0003990.0000322412.37
0xB44...7a62
0x94...e000
02/22/202611:30:38 AMbuy$0.03937$0.020020.000063110.00003211.96
0x792...7dEe
0xd8...740e
02/22/202611:24:07 AMsell$0.09642$0.019970.00015440.0000324.82
0x3A6...DAD5
0x68...9624
02/22/202611:21:39 AMsell$0.1929$0.020050.00030920.000032149.62
0x3A6...DAD5
0xe5...d620
02/22/202611:21:38 AMbuy$0.2496$0.020120.00040.0000322412.4
0x389...bA2e
0x3a...b1ec
02/22/202611:20:02 AMsell$0.2075$0.020020.00033260.0000320910.36
0x1b8...f44E
0x75...75ba
02/22/202611:15:03 AMbuy$0.006566$0.020160.000010520.000032320.3256
0x651...5266
0xd8...47fd
02/22/202611:08:43 AMbuy$0.2499$0.020110.00040.0000321912.42
0x6B9...CbCE
0x37...2aad
02/22/202611:06:12 AMsell$0.206$0.020010.00032980.0000320410.29
0xf07...1248
0xc9...5b61
02/22/202610:59:38 AMsell$0.229$0.020110.00036730.0000322511.38
0x150...8864
0x32...93ba
02/22/202610:59:22 AMbuy$0.2488$0.020190.0003990.0000323712.32
0x307...D654
0x8e...d5ae
02/22/202610:47:46 AMsell$0.2233$0.020120.00035780.0000322311.09
0x58f...193c
0x27...850a
02/22/202610:47:38 AMbuy$0.249$0.020190.0003990.0000323512.33
0xe0e...BE31
0x06...e28c
02/22/202610:44:27 AMsell$0.04815$0.020060.000077110.000032122.4
0xD54...d5ED
0x7c...94c1
02/22/202610:37:42 AMsell$0.2064$0.020130.00033060.0000322510.25
0xe24...321b
0x8e...6dae
02/22/202610:37:42 AMbuy$0.249$0.02020.0003990.0000323512.33
0x2b7...eaF5
0xcb...d28a
02/22/202610:03:36 AMbuy$0.0623$0.020080.00009990.00003223.1
0x48f...a6b2
0x32...c7b1