WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.01998
Price
0.00003253 WBNB
TVL
$131.23
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0.18%
24h
-2.92%
Share
TXNS
42
Buys
19
Sells
23
Volume
6
Telegram price alerts
Pair:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
3,278.12
Pooled WBNB:
$0.1068

CGPT/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of CGPT token on DEX SquadSwap is $0.01998. CGPT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6.41. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,936,938.08. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $131.23. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $131.23.

The total transactions of CGPT/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

CGPT/WBNB pool has a trading volume of $6.41 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003253, captured at 12:39 AM UTC.

The price of converting 1 CGPT to USD is $0.01998 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202612:21:43 AMbuy$0.2461$0.019980.00040070.0000325312.31
0xDB5...E0EE
0xc0...3a6a
02/22/202610:14:54 PMsell$0.09477$0.019850.00015430.000032334.77
0x10e...139a
0x2e...d5a3
02/22/20269:43:11 PMsell$0.09461$0.019870.00015430.000032424.75
0x3A6...DAD5
0xa3...df04
02/22/20268:54:53 PMsell$0.09443$0.019870.00015440.000032524.75
0x3db...9824
0x56...896f
02/22/20268:29:54 PMbuy$0.2565$0.019940.00041890.0000325712.86
0x95a...0e42
0x50...d7d9
02/22/20267:28:39 PMsell$0.071$0.019770.00011610.000032343.59
0x2Ae...9315
0xff...bdf2
02/22/20265:10:20 PMbuy$0.2501$0.019810.00040890.0000323812.62
0x1f9...76F7
0x32...ba5f
02/22/20264:22:30 PMbuy$0.2449$0.019730.0003990.0000321412.41
0x1f9...76F7
0x36...6b95
02/22/202612:03:33 PMsell$0.193$0.019950.00030940.000031989.67
0xD54...d5ED
0xd3...a743
02/22/202611:57:23 AMbuy$0.03514$0.020110.000056240.000032191.74
0x3a8...5d53
0x64...2201
02/22/202611:46:26 AMsell$0.1913$0.020050.00030660.000032149.54
0x58f...193c
0x88...2b26
02/22/202611:46:15 AMbuy$0.249$0.020120.0003990.0000322412.37
0xB44...7a62
0x94...e000
02/22/202611:30:38 AMbuy$0.03937$0.020020.000063110.00003211.96
0x792...7dEe
0xd8...740e
02/22/202611:24:07 AMsell$0.09642$0.019970.00015440.0000324.82
0x3A6...DAD5
0x68...9624
02/22/202611:21:39 AMsell$0.1929$0.020050.00030920.000032149.62
0x3A6...DAD5
0xe5...d620
02/22/202611:21:38 AMbuy$0.2496$0.020120.00040.0000322412.4
0x389...bA2e
0x3a...b1ec
02/22/202611:20:02 AMsell$0.2075$0.020020.00033260.0000320910.36
0x1b8...f44E
0x75...75ba
02/22/202611:15:03 AMbuy$0.006566$0.020160.000010520.000032320.3256
0x651...5266
0xd8...47fd
02/22/202611:08:43 AMbuy$0.2499$0.020110.00040.0000321912.42
0x6B9...CbCE
0x37...2aad
02/22/202611:06:12 AMsell$0.206$0.020010.00032980.0000320410.29
0xf07...1248
0xc9...5b61