- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 3,264.25
- Pooled WBNB:
- $0.1069
CGPT/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of CGPT token on DEX SquadSwap is $0.03063. CGPT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.89. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,565,611.26. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $200.52. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $200.52.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00003268, captured at 7:50 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03063 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:02:28 AM | sell | $0.03907 | $0.03063 | 0.00004169 | 0.00003268 | 1.27 | 0x8b...d254 | |
| 01/28/2026 | 6:35:42 AM | buy | $0.02434 | $0.03082 | 0.00002598 | 0.00003289 | 0.7898 | 0x6e...91e9 | |
| 01/28/2026 | 5:26:16 AM | buy | $0.02775 | $0.0308 | 0.00002961 | 0.00003287 | 0.9008 | 0x09...104d | |
| 01/28/2026 | 4:38:49 AM | sell | $0.3102 | $0.03073 | 0.000331 | 0.0000328 | 10.09 | 0x52...32f0 | |
| 01/28/2026 | 4:33:00 AM | sell | $0.2157 | $0.0309 | 0.0002302 | 0.00003297 | 6.98 | 0x53...a0fa | |
| 01/28/2026 | 2:55:01 AM | sell | $0.02267 | $0.03094 | 0.00002419 | 0.00003301 | 0.7327 | 0xfc...0fe6 | |
| 01/28/2026 | 12:37:42 AM | sell | $0.1011 | $0.03101 | 0.0001079 | 0.00003309 | 3.26 | 0x8b...7741 | |
| 01/27/2026 | 11:48:51 PM | sell | $0.193 | $0.03107 | 0.000206 | 0.00003315 | 6.21 | 0x0a...de68 | |
| 01/27/2026 | 11:48:41 PM | buy | $0.06623 | $0.03126 | 0.00007067 | 0.00003336 | 2.11 | 0xa6...5c5c | |
| 01/27/2026 | 11:48:38 PM | buy | $0.4535 | $0.03113 | 0.000484 | 0.00003322 | 14.56 | 0xae...1128 | |
| 01/27/2026 | 10:45:17 PM | buy | $0.1248 | $0.03096 | 0.0001331 | 0.00003303 | 4.03 | 0xda...9fe1 | |
| 01/27/2026 | 8:38:39 PM | buy | $0.2432 | $0.03084 | 0.0002595 | 0.00003291 | 7.88 | 0xc3...63d4 | |
| 01/27/2026 | 8:18:32 PM | buy | $0.0505 | $0.03072 | 0.00005389 | 0.00003278 | 1.64 | 0x79...e222 | |
| 01/27/2026 | 6:58:19 PM | buy | $0.303 | $0.03061 | 0.0003233 | 0.00003267 | 9.89 | 0xd5...df01 | |
| 01/27/2026 | 6:21:59 PM | sell | $0.2496 | $0.03044 | 0.0002664 | 0.00003249 | 8.19 | 0x6c...f5d0 | |
| 01/27/2026 | 5:25:07 PM | sell | $0.3793 | $0.03067 | 0.0004047 | 0.00003272 | 12.36 | 0x73...a44a | |
| 01/27/2026 | 3:02:28 PM | sell | $0.1478 | $0.0308 | 0.0001577 | 0.00003286 | 4.79 | 0x29...00d9 | |
| 01/27/2026 | 2:51:49 PM | sell | $0.1676 | $0.03089 | 0.0001788 | 0.00003297 | 5.42 | 0x1d...14c5 | |
| 01/27/2026 | 12:46:39 PM | buy | $0.1262 | $0.03109 | 0.0001346 | 0.00003318 | 4.05 | 0x0c...d8fc | |
| 01/27/2026 | 12:45:57 PM | buy | $0.02249 | $0.03105 | 0.00002399 | 0.00003313 | 0.7242 | 0x38...fb57 |