- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 15,408.5
- Pooled WBNB:
- $5.95
CGPT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of CGPT token on DEX SquadSwap is $0.2679. CGPT price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $2,093.14. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $267,777,979.77. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $8,268.45. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $8,268.45.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 476 in the last 24 hours, 256 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $2,093.14 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0003858, captured at 4:27 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2679 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:27:20 AM | sell | $2.83 | $0.2676 | 0.004085 | 0.0003853 | 10.6 | 0x5d...8128 | |
| 01/22/2025 | 4:25:29 AM | sell | $2.77 | $0.2679 | 0.004 | 0.0003858 | 10.36 | 0x52...d317 | |
| 01/22/2025 | 4:25:26 AM | sell | $3.29 | $0.2683 | 0.004747 | 0.0003864 | 12.28 | 0xbd...a0cd | |
| 01/22/2025 | 4:24:56 AM | sell | $2.58 | $0.2686 | 0.003719 | 0.0003868 | 9.61 | 0x62...052d | |
| 01/22/2025 | 4:24:14 AM | sell | $3.23 | $0.2691 | 0.004654 | 0.0003875 | 12.01 | 0x9f...81ea | |
| 01/22/2025 | 4:22:56 AM | sell | $2.95 | $0.2694 | 0.004258 | 0.0003881 | 10.97 | 0x4a...1617 | |
| 01/22/2025 | 4:21:35 AM | sell | $2.47 | $0.2698 | 0.003564 | 0.0003886 | 9.17 | 0xa2...a93e | |
| 01/22/2025 | 4:21:14 AM | sell | $2.77 | $0.2702 | 0.003998 | 0.0003891 | 10.27 | 0x1b...b85d | |
| 01/22/2025 | 4:18:44 AM | buy | $5.67 | $0.2711 | 0.008178 | 0.0003904 | 20.94 | 0xe3...1a6b | |
| 01/22/2025 | 4:18:38 AM | buy | $4.91 | $0.2704 | 0.007081 | 0.0003894 | 18.18 | 0x7e...da6d | |
| 01/22/2025 | 4:17:32 AM | buy | $3.69 | $0.2698 | 0.00532 | 0.0003886 | 13.69 | 0x4c...65e0 | |
| 01/22/2025 | 4:16:59 AM | buy | $7.04 | $0.2691 | 0.01015 | 0.0003876 | 26.18 | 0x20...bc62 | |
| 01/22/2025 | 4:16:59 AM | buy | $3.47 | $0.2684 | 0.005 | 0.0003866 | 12.93 | 0x2e...f4c9 | |
| 01/22/2025 | 4:14:20 AM | sell | $4.06 | $0.2674 | 0.005848 | 0.0003851 | 15.18 | 0xb2...c6e4 | |
| 01/22/2025 | 4:09:41 AM | buy | $2.72 | $0.2685 | 0.003919 | 0.0003868 | 10.13 | 0x15...aa6a | |
| 01/22/2025 | 4:08:32 AM | buy | $6.91 | $0.2678 | 0.009965 | 0.0003859 | 25.82 | 0xa6...fafe | |
| 01/22/2025 | 4:01:56 AM | buy | $0.3828 | $0.2675 | 0.0005516 | 0.0003856 | 1.43 | 0x98...134b | |
| 01/22/2025 | 4:01:29 AM | sell | $11.09 | $0.2669 | 0.01599 | 0.0003846 | 41.57 | 0xd6...7891 | |
| 01/22/2025 | 4:00:26 AM | sell | $4.25 | $0.2679 | 0.006133 | 0.0003861 | 15.88 | 0xf1...d0d7 | |
| 01/22/2025 | 3:58:38 AM | sell | $2.66 | $0.2683 | 0.003845 | 0.0003867 | 9.94 | 0x08...ce55 |