WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.01993
Price
0.00003275 WBNB
TVL
$130.33
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
3,267.49
Pooled WBNB:
$0.107

CGPT/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of CGPT token on DEX SquadSwap is $0.01993. CGPT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,891,350.06. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $130.33. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $130.33.

The total transactions of CGPT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CGPT/WBNB pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003275, captured at 8:53 AM UTC.

The price of converting 1 CGPT to USD is $0.01993 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20265:54:33 AMbuy$0.1552$0.019930.0002550.000032757.78
0x113...94CB
0x5a...dd24
02/11/202612:20:39 AMsell$0.05022$0.020210.000080910.000032562.48
0x4AC...bFD7
0xcd...5283
02/10/20265:53:45 PMsell$0.1567$0.020370.00025130.000032667.69
0x3D6...0aBe
0x35...9540
02/10/20263:01:09 PMbuy$0.4344$0.020110.00070540.0000326521.59
0x58f...193c
0x49...f009
02/10/202610:32:33 AMbuy$0.16$0.020360.00025450.000032397.85
0xC3f...FD1d
0xd9...46b9
02/10/20267:55:42 AMsell$0.4655$0.020440.00073760.0000323922.76
0xC3f...FD1d
0xe0...48be
02/10/20267:55:46 AMsell$0.04391$0.020310.000069580.000032182.16
0x58f...193c
0xeb...199b
02/10/20267:55:33 AMbuy$0.6614$0.020480.0010480.0000324632.28
0x0c0...E1FB
0xc4...224d
02/10/20266:09:37 AMsell$0.1418$0.020410.00022270.000032056.95
0xC3f...FD1d
0x97...0bea
02/10/20261:11:12 AMsell$0.9386$0.020440.0014680.0000319845.9
0x823...0C20
0x67...dc6c
02/10/20261:11:12 AMbuy$0.6402$0.020430.0010010.0000319731.32
0xA9C...BBBB
0x83...f798
02/09/202611:50:58 PMsell$0.2624$0.020720.00041220.0000325612.65
0xB5C...7fA2
0xa6...7509
02/09/20265:26:15 PMsell$0.01749$0.020670.000027660.000032690.8462
0x4AC...bFD7
0x58...c698
02/09/20268:38:41 AMsell$0.02361$0.020470.000037720.000032711.15
0x4AC...bFD7
0x00...1a00
02/09/20267:23:51 AMsell$0.1762$0.020840.00027710.000032788.45
0x7AF...195b
0xaa...7207
02/09/20265:56:10 AMsell$0.00621$0.021070.0596840.000032860.2946
0x7AF...195b
0x17...2803
02/09/20265:40:46 AMbuy$0.2083$0.021140.00032470.000032969.85
0x7AF...195b
0xc4...2d7e
02/09/20264:53:46 AMbuy$0.1776$0.021040.00027670.000032788.44
0xC3f...FD1d
0xd1...33fa
02/09/20263:21:32 AMsell$0.1193$0.020910.00018580.000032565.7
0x7AF...195b
0xaa...a98a
02/09/20261:41:34 AMbuy$0.247$0.020790.0003880.0000326611.88
0x113...94CB
0x55...a19b