- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 1,488.59
- Pooled WBNB:
- $0.2261
CGPT/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of CGPT token on DEX SquadSwap is $0.1041. CGPT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $103,899,166.43. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $310.00. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $310.00.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $11.63 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0001519, captured at 8:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1041 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:21:42 PM | buy | $0.3327 | $0.1041 | 0.0004854 | 0.0001519 | 3.19 | 0xca...8df4 | |
| 07/15/2025 | 7:37:34 PM | sell | $0.2922 | $0.1046 | 0.0004258 | 0.0001524 | 2.79 | 0x43...a3e1 | |
| 07/15/2025 | 7:36:17 PM | sell | $0.2392 | $0.1049 | 0.0003486 | 0.0001529 | 2.27 | 0xe1...fd62 | |
| 07/15/2025 | 4:24:10 PM | buy | $0.3194 | $0.1045 | 0.0004673 | 0.0001528 | 3.05 | 0x9f...bd94 | |
| 07/15/2025 | 3:11:55 PM | sell | $0.3334 | $0.1017 | 0.0004908 | 0.0001497 | 3.27 | 0x9e...f074 | |
| 07/15/2025 | 2:56:46 PM | sell | $1.02 | $0.1025 | 0.00151 | 0.000151 | 10 | 0x6f...cf67 | |
| 07/15/2025 | 2:49:05 PM | sell | $0.3688 | $0.1038 | 0.0005413 | 0.0001524 | 3.55 | 0x85...8e62 | |
| 07/15/2025 | 2:32:59 PM | sell | $0.5189 | $0.105 | 0.0007578 | 0.0001533 | 4.94 | 0x30...60a0 | |
| 07/15/2025 | 1:55:25 PM | buy | $0.3359 | $0.1054 | 0.0004908 | 0.0001541 | 3.18 | 0x74...c430 | |
| 07/15/2025 | 1:40:41 PM | buy | $0.184 | $0.1049 | 0.0002693 | 0.0001536 | 1.75 | 0x87...9ddd | |
| 07/15/2025 | 10:47:23 AM | sell | $0.3898 | $0.1009 | 0.000575 | 0.0001489 | 3.86 | 0xb6...a347 | |
| 07/15/2025 | 10:27:50 AM | buy | $0.01882 | $0.1017 | 0.00002778 | 0.00015 | 0.1851 | 0xa5...8bca | |
| 07/15/2025 | 10:23:34 AM | buy | $0.09624 | $0.1015 | 0.000142 | 0.0001498 | 0.9479 | 0x17...5aa8 | |
| 07/15/2025 | 10:07:11 AM | buy | $0.09977 | $0.1014 | 0.0001472 | 0.0001496 | 0.9839 | 0x3a...9612 | |
| 07/15/2025 | 10:01:40 AM | sell | $0.2884 | $0.1012 | 0.0004252 | 0.0001491 | 2.85 | 0x3d...a878 | |
| 07/15/2025 | 10:01:20 AM | buy | $0.4947 | $0.1015 | 0.0007293 | 0.0001497 | 4.87 | 0x59...99d2 | |
| 07/15/2025 | 10:00:53 AM | sell | $0.4504 | $0.101 | 0.0006641 | 0.0001489 | 4.45 | 0x8c...8a91 | |
| 07/15/2025 | 10:00:23 AM | sell | $0.5099 | $0.1016 | 0.0007517 | 0.0001498 | 5.01 | 0x87...f167 | |
| 07/15/2025 | 9:59:50 AM | sell | $0.7966 | $0.1025 | 0.001174 | 0.0001511 | 7.76 | 0x9e...dd8a | |
| 07/15/2025 | 9:37:55 AM | buy | $0.5382 | $0.1035 | 0.0007919 | 0.0001524 | 5.19 | 0x63...0445 |