- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 2,888.98
- Pooled WBNB:
- $0.12
CGPT/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of CGPT token on DEX SquadSwap is $0.03776. CGPT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.57. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $37,678,597.38. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $218.03. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $218.03.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00004158, captured at 6:52 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03776 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:13:21 AM | sell | $0.3 | $0.03776 | 0.0003304 | 0.00004158 | 7.94 | 0x93...db58 | |
| 12/04/2025 | 10:06:00 AM | buy | $0.1573 | $0.03819 | 0.0001723 | 0.00004181 | 4.12 | 0x90...4777 | |
| 12/04/2025 | 10:05:57 AM | buy | $0.2819 | $0.03803 | 0.0003087 | 0.00004164 | 7.41 | 0x46...8cf9 | |
| 12/04/2025 | 9:28:28 AM | buy | $0.2394 | $0.0378 | 0.0002625 | 0.00004144 | 6.33 | 0x50...9da3 | |
| 12/03/2025 | 6:02:50 PM | buy | $0.4701 | $0.03716 | 0.0005208 | 0.00004117 | 12.64 | 0x8d...e6f2 | |
| 12/03/2025 | 5:05:33 PM | buy | $0.4485 | $0.03666 | 0.0004994 | 0.00004082 | 12.23 | 0xac...25c1 | |
| 12/03/2025 | 5:05:27 PM | sell | $1.14 | $0.03675 | 0.00127 | 0.00004092 | 31.04 | 0xe8...341d | |
| 12/03/2025 | 12:54:30 PM | sell | $0.536 | $0.03733 | 0.0005968 | 0.00004157 | 14.35 | 0x64...39ef | |
| 12/03/2025 | 6:38:54 AM | sell | $0.3546 | $0.03803 | 0.0003908 | 0.00004191 | 9.32 | 0xd1...2d70 | |
| 12/02/2025 | 9:52:26 PM | sell | $0.392 | $0.03691 | 0.0004482 | 0.0000422 | 10.62 | 0xf8...6616 | |
| 12/02/2025 | 3:46:57 PM | buy | $0.7758 | $0.03669 | 0.0008926 | 0.00004221 | 21.14 | 0xbd...80cc | |
| 12/02/2025 | 3:10:18 PM | buy | $0.4925 | $0.03618 | 0.0005684 | 0.00004175 | 13.61 | 0x6c...282e | |
| 12/02/2025 | 2:58:54 PM | sell | $0.3376 | $0.03566 | 0.0003927 | 0.00004148 | 9.46 | 0x3f...e913 | |
| 12/02/2025 | 12:40:36 PM | sell | $0.3119 | $0.03505 | 0.0003714 | 0.00004174 | 8.89 | 0xca...bd35 | |
| 12/02/2025 | 11:58:39 AM | sell | $0.0353 | $0.03539 | 0.00004178 | 0.00004189 | 0.9975 | 0x71...0d8e | |
| 12/02/2025 | 10:33:52 AM | sell | $0.2618 | $0.03498 | 0.0003144 | 0.00004201 | 7.48 | 0xb8...a6cc | |
| 12/02/2025 | 5:29:46 AM | sell | $0.2587 | $0.03499 | 0.0003123 | 0.00004223 | 7.39 | 0x8b...7b1f | |
| 12/02/2025 | 2:31:53 AM | sell | $0.4725 | $0.03526 | 0.0005701 | 0.00004254 | 13.4 | 0xb2...0675 | |
| 12/02/2025 | 12:02:56 AM | buy | $0.4792 | $0.03531 | 0.0005803 | 0.00004275 | 13.57 | 0x2c...0817 | |
| 12/01/2025 | 9:29:29 PM | sell | $0.3261 | $0.03499 | 0.0003958 | 0.00004247 | 9.31 | 0xf7...26d2 |