- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 2,682.75
- Pooled WBNB:
- $0.1285
CGPT/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of CGPT token on DEX SquadSwap is $0.05155. CGPT price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.40. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $51,441,583.94. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $277.84. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $277.84.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $9.40 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0000477, captured at 1:38 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.05155 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:41:24 AM | buy | $0.8913 | $0.05155 | 0.0008247 | 0.0000477 | 17.28 | 0x55...3e65 | |
| 10/31/2025 | 9:39:27 AM | sell | $0.3806 | $0.05155 | 0.0003494 | 0.00004733 | 7.38 | 0x7b...694c | |
| 10/31/2025 | 9:39:21 AM | buy | $1.07 | $0.0515 | 0.0009912 | 0.00004728 | 20.96 | 0x92...ac0b | |
| 10/31/2025 | 9:22:12 AM | buy | $0.4065 | $0.05123 | 0.0003712 | 0.00004678 | 7.93 | 0x7b...dc65 | |
| 10/31/2025 | 7:06:16 AM | sell | $0.5638 | $0.05089 | 0.0005163 | 0.0000466 | 11.07 | 0x6c...0d29 | |
| 10/31/2025 | 5:12:16 AM | buy | $0.9722 | $0.0513 | 0.0008883 | 0.00004687 | 18.95 | 0x46...3660 | |
| 10/31/2025 | 5:12:18 AM | sell | $0.1826 | $0.05133 | 0.0001668 | 0.0000469 | 3.55 | 0x5b...f353 | |
| 10/31/2025 | 4:33:46 AM | sell | $0.6612 | $0.05101 | 0.0006032 | 0.00004653 | 12.96 | 0x77...9f98 | |
| 10/31/2025 | 1:43:27 AM | buy | $0.483 | $0.05092 | 0.0004436 | 0.00004678 | 9.48 | 0x3c...0064 | |
| 10/30/2025 | 10:29:58 PM | buy | $0.03387 | $0.04999 | 0.0000316 | 0.00004665 | 0.6774 | 0xac...e777 | |
| 10/30/2025 | 8:10:01 PM | buy | $1.36 | $0.04848 | 0.0013 | 0.00004611 | 28.2 | 0xd5...edf5 | |
| 10/30/2025 | 5:31:01 PM | sell | $1.02 | $0.04904 | 0.000958 | 0.00004581 | 20.91 | 0xb7...a7c9 | |
| 10/30/2025 | 3:10:40 PM | sell | $0.5073 | $0.05016 | 0.0004686 | 0.00004633 | 10.11 | 0xe0...98b5 | |
| 10/30/2025 | 1:43:09 PM | sell | $0.8432 | $0.05097 | 0.0007739 | 0.00004678 | 16.54 | 0x84...7f9f | |
| 10/30/2025 | 10:27:26 AM | sell | $0.7467 | $0.05309 | 0.0006655 | 0.00004732 | 14.06 | 0x51...b96c | |
| 10/30/2025 | 9:29:27 AM | sell | $0.1161 | $0.05274 | 0.0001048 | 0.0000476 | 2.2 | 0x96...e987 | |
| 10/30/2025 | 8:34:15 AM | sell | $0.4209 | $0.05303 | 0.0003792 | 0.00004778 | 7.93 | 0x70...89cc | |
| 10/30/2025 | 4:22:31 AM | sell | $1.27 | $0.05385 | 0.001145 | 0.00004835 | 23.69 | 0x83...7fc7 | |
| 10/30/2025 | 4:02:00 AM | sell | $0.5124 | $0.05452 | 0.0004601 | 0.00004896 | 9.39 | 0x13...92d4 | |
| 10/30/2025 | 2:38:33 AM | buy | $0.5742 | $0.0549 | 0.0005138 | 0.00004913 | 10.45 | 0xd1...9838 |