- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 19,633.38
- Pooled WBNB:
- $4.17
CGPT/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of CGPT token on DEX SquadSwap is $0.1342. CGPT price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $374.36. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $134,048,398.06. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $5,273.67. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $5,273.67.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 89 in the last 24 hours, 53 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $374.36 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0002127, captured at 6:20 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1342 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:13:38 AM | buy | $6.42 | $0.1342 | 0.01018 | 0.0002127 | 47.87 | 0x31...0ce7 | |
| 11/22/2024 | 6:11:20 AM | buy | $6.83 | $0.1336 | 0.01083 | 0.0002116 | 51.16 | 0x5d...f069 | |
| 11/22/2024 | 6:05:56 AM | buy | $2.13 | $0.1333 | 0.003374 | 0.0002109 | 15.99 | 0x36...cf7a | |
| 11/22/2024 | 6:02:44 AM | buy | $3.7 | $0.1331 | 0.005852 | 0.0002104 | 27.8 | 0xde...6605 | |
| 11/22/2024 | 5:58:44 AM | buy | $3.13 | $0.1329 | 0.004955 | 0.0002099 | 23.6 | 0x36...9317 | |
| 11/22/2024 | 5:35:32 AM | buy | $3.51 | $0.1326 | 0.005546 | 0.0002093 | 26.48 | 0x33...6922 | |
| 11/22/2024 | 5:32:56 AM | sell | $0.1694 | $0.1319 | 0.0002673 | 0.0002082 | 1.28 | 0x18...8750 | |
| 11/22/2024 | 5:29:38 AM | buy | $1.48 | $0.1325 | 0.002334 | 0.000209 | 11.16 | 0x33...f8f4 | |
| 11/22/2024 | 5:24:47 AM | buy | $2.98 | $0.1323 | 0.004704 | 0.0002086 | 22.54 | 0x5f...04d7 | |
| 11/22/2024 | 5:15:35 AM | buy | $3 | $0.132 | 0.00473 | 0.0002081 | 22.72 | 0x0f...48eb | |
| 11/22/2024 | 5:13:47 AM | buy | $3.02 | $0.1317 | 0.004768 | 0.0002077 | 22.95 | 0x26...2c73 | |
| 11/22/2024 | 5:11:47 AM | buy | $2.17 | $0.1314 | 0.003431 | 0.0002073 | 16.55 | 0xe6...d3ef | |
| 11/22/2024 | 4:51:08 AM | sell | $2.96 | $0.1311 | 0.004663 | 0.0002065 | 22.58 | 0x78...6278 | |
| 11/22/2024 | 4:42:47 AM | buy | $6.65 | $0.1315 | 0.01046 | 0.000207 | 50.56 | 0x0d...1b92 | |
| 11/22/2024 | 4:27:11 AM | buy | $7.63 | $0.1304 | 0.01205 | 0.0002059 | 58.54 | 0x09...6e78 | |
| 11/22/2024 | 4:16:53 AM | buy | $2.87 | $0.1299 | 0.004531 | 0.0002051 | 22.09 | 0x85...ea29 | |
| 11/22/2024 | 4:07:26 AM | buy | $5.91 | $0.1298 | 0.009314 | 0.0002044 | 45.56 | 0xfa...5632 | |
| 11/22/2024 | 3:42:44 AM | buy | $3.56 | $0.1291 | 0.005615 | 0.0002036 | 27.57 | 0x5b...9884 | |
| 11/22/2024 | 2:50:24 AM | buy | $10.34 | $0.1283 | 0.01632 | 0.0002025 | 80.6 | 0xee...f1f8 | |
| 11/22/2024 | 2:45:00 AM | buy | $1.93 | $0.1277 | 0.003061 | 0.0002016 | 15.18 | 0xf0...d7f7 |