WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.02244
Price
0.00003602 WBNB
TVL
$139.97
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0.11%
24h
-1.79%
Share
TXNS
19
Buys
6
Sells
13
Volume
3
Telegram price alerts
Pair:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
3,116.3
Pooled WBNB:
$0.1123

CGPT/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of CGPT token on DEX SquadSwap is $0.02244. CGPT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,394,742.56. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $139.98. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $139.98.

The total transactions of CGPT/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

CGPT/WBNB pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003602, captured at 10:34 AM UTC.

The price of converting 1 CGPT to USD is $0.02244 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:19:16 AMsell$0.09556$0.022440.00015330.000036024.25
0x10e...139a
0xdd...b872
02/18/20268:11:12 AMsell$0.09512$0.022410.00015310.000036084.24
0xC3f...FD1d
0x2e...bc88
02/18/20267:37:42 AMbuy$0.1899$0.022310.00030830.000036218.51
0x3A6...DAD5
0xf5...00ef
02/18/20267:37:10 AMbuy$0.0475$0.022240.000077080.000036092.13
0x10e...139a
0x70...60a8
02/18/20267:24:52 AMsell$0.1976$0.022150.00032120.000036028.91
0xe6C...22f3
0x1b...dda0
02/18/20267:01:26 AMsell$0.06519$0.022290.00010570.000036162.92
0x36d...ecd2
0xb9...0ccf
02/18/20267:01:23 AMsell$0.1533$0.022360.00024860.000036276.85
0x58f...193c
0x4d...7d29
02/18/20267:00:07 AMsell$0.07917$0.022410.00012840.000036363.53
0xC3f...FD1d
0xbc...98cc
02/18/20264:48:52 AMsell$0.02841$0.022490.000046050.000036451.26
0x11c...24De
0xa9...6d6d
02/18/20262:26:42 AMsell$0.0992$0.02250.0001610.000036524.4
0x277...1623
0xb6...0f18
02/18/20261:50:44 AMsell$0.1453$0.022530.00023640.000036646.45
0x58f...193c
0x95...f171
02/18/20261:50:37 AMbuy$0.1229$0.022620.00020.00003685.43
0x277...1623
0x59...e12d
02/17/20267:08:34 PMsell$0.243$0.022860.00039030.0000367210.62
0xB5C...6e08
0x92...1c6e
02/17/20264:44:48 PMsell$0.2909$0.022930.00046890.0000369612.68
0xC3f...FD1d
0x1b...8ab9
02/17/20264:18:45 PMbuy$0.2783$0.023030.00044880.0000371512.08
0xeee...3821
0x6e...e8d0
02/17/20262:19:11 PMsell$0.1414$0.023040.00022680.000036936.14
0x58f...193c
0x7e...2517
02/17/202612:59:09 PMbuy$0.1411$0.022960.00022790.000037086.14
0x3D6...0aBe
0x99...5678
02/17/202612:51:44 PMsell$0.1083$0.022880.00017450.000036884.73
0x7AF...195b
0xaa...4180
02/17/202610:25:09 AMbuy$0.2256$0.022850.00036560.000037049.87
0x7AF...195b
0xbb...3130
02/17/20261:20:03 AMsell$0.1602$0.023090.00025550.000036826.94
0x58f...193c
0x67...f4e0