WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.03472
Price
0.00003819 WBNB
TVL
$209.13
MKT CAP
$34.6M
5m
0%
1h
0%
4h
-1.47%
24h
-0.62%
Share
TXNS
16
Buys
7
Sells
9
Volume
9
Telegram price alerts
Pair:
0x7212C46df9443b504f6A2A059cF9a88DB3518A8b
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
3,027.02
Pooled WBNB:
$0.115

CGPT/WBNB price stats on BNB Chain

As of January 6, 2026, the current price of CGPT token on DEX SquadSwap is $0.03472. CGPT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,644,737.73. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $209.14. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $209.14.

The total transactions of CGPT/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CGPT/WBNB pool has a trading volume of $8.97 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003819, captured at 7:32 PM UTC.

The price of converting 1 CGPT to USD is $0.03472 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/20264:34:39 PMsell$0.7445$0.034720.00081890.0000381921.44
0x914...4059
0xad...d7b3
01/06/20263:32:08 PMsell$0.9501$0.035630.0010310.0000386726.66
0xE10...0c4c
0x2d...7569
01/06/20263:32:09 PMbuy$0.1875$0.035520.00020350.000038545.27
0x6eB...e6Cf
0x67...55a7
01/06/20262:10:43 PMbuy$1.47$0.035360.0016070.0000386541.59
0x999...0515
0x7e...1b27
01/06/20262:10:43 PMsell$1.57$0.035240.0017180.0000385144.61
0x27F...C4aE
0x1e...90ed
01/06/20268:53:45 AMsell$0.2126$0.035520.00023440.000039175.98
0x370...Aa3a
0xf1...528f
01/06/20266:25:16 AMsell$0.2412$0.035520.00026720.000039336.79
0x150...8864
0x40...e22c
01/06/20264:03:10 AMsell$0.322$0.035940.00035420.000039548.95
0x228...9E29
0x7a...0f0f
01/06/20263:25:21 AMsell$0.0001042$0.035860.0611520.000039660.002905
0x51E...B44a
0x0e...b07f
01/06/20263:05:40 AMbuy$0.3953$0.035870.00043720.0000396711.01
0xB5C...7fA2
0x8c...4631
01/06/20263:04:26 AMsell$0.4959$0.035770.00054840.0000395513.86
0x4AC...bFD7
0x7f...9eb3
01/06/20262:44:57 AMbuy$0.5202$0.035910.00057520.000039714.48
0xB5C...e2ee
0x1d...d22a
01/06/20261:39:52 AMbuy$0.665$0.035580.00073390.0000392618.69
0xB5C...9798
0xbe...668c
01/05/202610:19:29 PMbuy$0.4179$0.035490.00045760.0000388611.77
0xB5C...f5db
0x52...0a6c
01/05/20269:10:58 PMbuy$0.325$0.035220.00035620.000038599.22
0xB5C...0cc1
0x8d...a76a
01/05/20267:59:29 PMsell$0.4475$0.034930.0004930.0000384812.8
0xB5C...9AdF
0xd2...e86e
01/05/20264:25:49 PMsell$0.9921$0.035190.00110.0000390128.19
0x641...3756
0x8d...c19b
01/05/20264:02:50 PMbuy$0.8981$0.035540.00099080.0000392125.26
0xf02...C1b9
0xa2...88a1
01/05/20261:42:52 PMsell$0.659$0.035090.00073190.0000389718.78
0x6A0...2056
0x87...b49c
01/05/20261:16:31 PMbuy$0.6078$0.035480.00067050.0000391517.12
0x914...4059
0xd7...3426