- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 2,682.03
- Pooled WBNB:
- $0.1291
CGPT/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of CGPT token on DEX SquadSwap is $0.04198. CGPT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $26.04. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $41,891,877.80. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $225.87. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $225.87.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $26.04 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00004801, captured at 2:42 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04198 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:13:16 PM | buy | $0.5531 | $0.04198 | 0.0006325 | 0.00004801 | 13.17 | 0xf3...9e05 | |
| 11/20/2025 | 10:04:27 PM | buy | $0.8465 | $0.0415 | 0.0009672 | 0.00004741 | 20.39 | 0x86...addb | |
| 11/20/2025 | 9:27:08 PM | buy | $0.6399 | $0.04116 | 0.0007267 | 0.00004674 | 15.54 | 0x02...ca65 | |
| 11/20/2025 | 9:27:08 PM | buy | $0.1149 | $0.04139 | 0.0001305 | 0.00004701 | 2.77 | 0x16...e7f6 | |
| 11/20/2025 | 8:47:32 PM | buy | $0.5294 | $0.04048 | 0.0006049 | 0.00004625 | 13.07 | 0x7e...7984 | |
| 11/20/2025 | 8:47:21 PM | sell | $0.7462 | $0.04035 | 0.0008527 | 0.00004611 | 18.49 | 0x2b...a4ae | |
| 11/20/2025 | 8:16:09 PM | sell | $0.418 | $0.04092 | 0.000476 | 0.0000466 | 10.21 | 0xd6...c307 | |
| 11/20/2025 | 6:35:44 PM | buy | $0.3127 | $0.04115 | 0.0003559 | 0.00004683 | 7.6 | 0x59...9b26 | |
| 11/20/2025 | 5:50:15 PM | buy | $0.4774 | $0.04065 | 0.000546 | 0.0000465 | 11.74 | 0x0e...543f | |
| 11/20/2025 | 5:50:11 PM | sell | $1.26 | $0.04076 | 0.001446 | 0.00004662 | 31.03 | 0x0c...95bb | |
| 11/20/2025 | 5:28:44 PM | buy | $1.36 | $0.0408 | 0.001564 | 0.00004679 | 33.43 | 0xf8...148c | |
| 11/20/2025 | 5:28:44 PM | sell | $1.42 | $0.04066 | 0.001632 | 0.00004663 | 35 | 0x64...8186 | |
| 11/20/2025 | 5:17:28 PM | sell | $0.8722 | $0.04157 | 0.0009986 | 0.0000476 | 20.97 | 0xc1...cc49 | |
| 11/20/2025 | 4:44:50 PM | sell | $0.7498 | $0.04255 | 0.0008509 | 0.00004829 | 17.62 | 0xd2...323a | |
| 11/20/2025 | 4:20:17 PM | sell | $0.7034 | $0.04315 | 0.0007971 | 0.0000489 | 16.29 | 0x77...868f | |
| 11/20/2025 | 3:42:18 PM | sell | $0.4555 | $0.0443 | 0.0005079 | 0.00004939 | 10.28 | 0x16...66a2 | |
| 11/20/2025 | 2:54:35 PM | buy | $0.4693 | $0.04432 | 0.000525 | 0.00004959 | 10.58 | 0xf7...5cb1 | |
| 11/20/2025 | 2:51:13 PM | sell | $0.2562 | $0.04406 | 0.0002866 | 0.0000493 | 5.81 | 0x30...aac2 | |
| 11/20/2025 | 2:25:11 PM | buy | $0.3705 | $0.04429 | 0.0004137 | 0.00004945 | 8.36 | 0x64...5e45 | |
| 11/20/2025 | 1:40:37 PM | buy | $1.06 | $0.04409 | 0.001185 | 0.00004885 | 24.25 | 0xa9...1b9c |