- WhatToFarm
- BNB Chain
- SquadSwap
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 3,086.17
- Pooled WBNB:
- $0.1124
CGPT/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of CGPT token on DEX SquadSwap is $0.03112. CGPT price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.88. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,057,929.85. The liquidity pool contract is 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b with total value locked (TVL) of $191.84. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x7212C46df9443b504f6A2A059cF9a88DB3518A8b is $191.84.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0000365, captured at 5:01 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03112 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:53:53 AM | sell | $0.3353 | $0.03112 | 0.0003932 | 0.0000365 | 10.77 | 0x14...a9cf | |
| 12/15/2025 | 7:19:02 PM | buy | $0.2526 | $0.03116 | 0.0002973 | 0.00003667 | 8.1 | 0x33...060c | |
| 12/15/2025 | 5:14:16 PM | sell | $0.2351 | $0.03105 | 0.0002766 | 0.00003652 | 7.57 | 0x18...5826 | |
| 12/15/2025 | 3:26:39 PM | sell | $0.5343 | $0.03135 | 0.0006269 | 0.00003678 | 17.04 | 0x51...2555 | |
| 12/15/2025 | 6:16:41 AM | buy | $0.2741 | $0.03303 | 0.0003077 | 0.00003707 | 8.3 | 0xf8...0908 | |
| 12/15/2025 | 5:06:40 AM | buy | $0.2444 | $0.03269 | 0.0002757 | 0.00003688 | 7.47 | 0xe3...da5e | |
| 12/15/2025 | 4:21:22 AM | sell | $0.1832 | $0.03253 | 0.0002065 | 0.00003667 | 5.63 | 0x6e...417d | |
| 12/14/2025 | 8:56:53 PM | buy | $0.001334 | $0.03266 | 0.051508 | 0.00003692 | 0.04084 | 0x5b...fcdf | |
| 12/14/2025 | 8:50:17 PM | sell | $0.3046 | $0.03263 | 0.0003443 | 0.00003688 | 9.33 | 0x55...8182 | |
| 12/14/2025 | 6:15:31 PM | sell | $0.3358 | $0.0327 | 0.0003813 | 0.00003712 | 10.27 | 0xdc...1fe9 | |
| 12/14/2025 | 4:27:55 PM | buy | $0.2483 | $0.03298 | 0.0002808 | 0.0000373 | 7.52 | 0x64...d362 | |
| 12/14/2025 | 3:51:46 PM | sell | $0.2795 | $0.03282 | 0.0003165 | 0.00003717 | 8.51 | 0xb3...3ac5 | |
| 12/14/2025 | 12:50:54 PM | sell | $0.2729 | $0.03337 | 0.0003053 | 0.00003733 | 8.17 | 0x33...561a | |
| 12/14/2025 | 12:06:54 PM | sell | $0.2589 | $0.03337 | 0.0002912 | 0.00003753 | 7.75 | 0x62...d8ed | |
| 12/14/2025 | 9:39:54 AM | buy | $0.3943 | $0.03384 | 0.0004389 | 0.00003767 | 11.65 | 0xa1...b791 | |
| 12/14/2025 | 9:07:00 AM | sell | $0.2621 | $0.03366 | 0.0002918 | 0.00003747 | 7.78 | 0x5d...1ba2 | |
| 12/14/2025 | 8:57:16 AM | buy | $0.3902 | $0.03358 | 0.0004365 | 0.00003757 | 11.61 | 0x9a...67fb | |
| 12/14/2025 | 8:53:43 AM | sell | $0.2493 | $0.03354 | 0.0002775 | 0.00003733 | 7.43 | 0x32...cb9c | |
| 12/14/2025 | 8:34:54 AM | buy | $0.09756 | $0.03376 | 0.0001086 | 0.00003758 | 2.89 | 0x8f...8db0 | |
| 12/14/2025 | 8:28:19 AM | sell | $0.2886 | $0.03368 | 0.0003213 | 0.0000375 | 8.56 | 0x84...6392 |