WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.00003533
Price
0.076237 WBNB
TVL
$71,562.13
MKT CAP
$318.3M
5m
0%
1h
-0.19%
4h
-1.81%
24h
4.33%
Share
TXNS
677
Buys
324
Sells
353
Volume
263K
Telegram price alerts
Pair:
0x75135bF958582A9116D4EE325286d94c756F5aca
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.01B
Pooled WBNB:
$63.22

CAT/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of CAT token on DEX SquadSwap is $0.00003533. CAT price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $262,960.15. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $318,283,760.16. The liquidity pool contract is 0x75135bF958582A9116D4EE325286d94c756F5aca with total value locked (TVL) of $71,562.13. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x75135bF958582A9116D4EE325286d94c756F5aca is $71,562.13.

The total transactions of CAT/WBNB is 677 in the last 24 hours, 324 of which are buy transactions, and 353 are sales transactions.

CAT/WBNB pool has a trading volume of $262,960.15 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000006237, captured at 9:41 PM UTC.

The price of converting 1 CAT to USD is $0.00003533 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:28:35 PMsell$5.66$0.000035330.010.076237160,336.47
0xfC8...0A47
0xa8...ef39
09/19/20249:27:17 PMsell$7.04$0.000035310.012450.076239199,551.39
0x4b7...28c4
0xf6...052d
09/19/20249:26:38 PMsell$12.09$0.000035330.021360.076243342,248.53
0x2CF...8BD9
0xe5...15cc
09/19/20249:26:08 PMsell$0.6525$0.000035340.0011520.07624518,461.35
0xa86...A008
0x38...8e09
09/19/20249:25:35 PMsell$11.89$0.000035360.021010.076247336,327.98
0xDc5...ed46
0xee...c982
09/19/20249:24:32 PMsell$8.57$0.000035380.015130.076251242,175.9
0x0bf...cbd6
0x99...99d3
09/19/20249:19:29 PMbuy$23.25$0.000035570.0410.076273653,530.91
0xdD3...1a0D
0x9f...714f
09/19/20249:15:59 PMbuy$11.89$0.00003540.0210.076248336,060.92
0x56f...0636
0xcd...d75f
09/19/20249:15:38 PMbuy$8.84$0.000035410.015590.076245249,679.88
0xfe0...C9Dd
0x6b...7776
09/19/20249:14:35 PMbuy$5.66$0.000035390.010.076242160,186.49
0xaDD...1fEb
0x9a...0a50
09/19/20249:10:44 PMbuy$5.66$0.000035330.010.07624160,237.2
0x214...887d
0xa9...4dd1
09/19/20249:10:29 PMbuy$14.08$0.000035310.024880.076237398,941.76
0xaDD...1fEb
0x3d...9810
09/19/20249:09:47 PMsell$8.77$0.000035150.01550.076211249,694.5
0x000...1FAb
0x6f...2401
09/19/20249:09:26 PMsell$11.89$0.000035170.021010.076215338,177.05
0xa3E...87FD
0xa3...744d
09/19/20249:08:38 PMsell$34.55$0.000035220.061040.076223980,900.48
0xd4A...C1Af
0x74...42e8
09/19/20249:08:23 PMsell$34.59$0.000035290.061110.076235980,172.34
0xDc5...ed46
0xd3...86c2
09/19/20249:08:29 PMsell$0.3032$0.000035250.00053570.0762298,600.84
0xa86...A008
0x3c...eda1
09/19/20249:07:35 PMsell$0.3354$0.000035410.0005930.0762619,471.48
0xa86...A008
0xe2...8736
09/19/20249:07:35 PMsell$57.2$0.000035350.10110.0762511.62M
0x56f...0636
0x0d...8299
09/19/20249:07:20 PMsell$28.31$0.000035440.050070.076266799,082.28
0x773...Bf7b
0x46...0396