- WhatToFarm
- BNB Chain
- SquadSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 1.34B
- Pooled WBNB:
- $41.48
CAT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of CAT token on DEX SquadSwap is $0.00002146. CAT price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $11,952.22. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $192,867,284.05. The liquidity pool contract is 0x75135bF958582A9116D4EE325286d94c756F5aca with total value locked (TVL) of $57,615.95. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x75135bF958582A9116D4EE325286d94c756F5aca is $57,615.95.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 687 in the last 24 hours, 352 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $11,952.22 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000309, captured at 4:19 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00002146 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:18:47 AM | buy | $14.49 | $0.00002146 | 0.02087 | 0.07309 | 675,580.37 | 0x48...ffb4 | |
| 01/22/2025 | 4:18:02 AM | buy | $5.86 | $0.00002144 | 0.008441 | 0.073088 | 273,340.6 | 0x78...17f5 | |
| 01/22/2025 | 4:17:32 AM | buy | $7.53 | $0.00002143 | 0.01085 | 0.073086 | 351,483.17 | 0x62...610b | |
| 01/22/2025 | 4:15:35 AM | buy | $7.25 | $0.00002142 | 0.01044 | 0.073085 | 338,407.58 | 0x04...5934 | |
| 01/22/2025 | 4:03:20 AM | buy | $7.43 | $0.00002139 | 0.01071 | 0.073083 | 347,500.66 | 0x18...7f57 | |
| 01/22/2025 | 3:52:23 AM | sell | $7.72 | $0.00002131 | 0.01113 | 0.073071 | 362,573.43 | 0x60...b185 | |
| 01/22/2025 | 3:45:56 AM | sell | $8.7 | $0.00002132 | 0.01254 | 0.073073 | 408,309.19 | 0xad...f193 | |
| 01/22/2025 | 3:42:41 AM | sell | $37.89 | $0.00002135 | 0.05461 | 0.073078 | 1.77M | 0x7e...4bfd | |
| 01/22/2025 | 3:39:02 AM | sell | $28.49 | $0.0000214 | 0.04106 | 0.073085 | 1.33M | 0xdb...ec77 | |
| 01/22/2025 | 3:36:02 AM | sell | $14.57 | $0.00002144 | 0.021 | 0.073089 | 679,804.5 | 0xb2...4eeb | |
| 01/22/2025 | 3:34:56 AM | sell | $0.0263 | $0.00002145 | 0.0000379 | 0.073091 | 1,226.04 | 0x71...30c4 | |
| 01/22/2025 | 3:33:14 AM | buy | $6.34 | $0.00002151 | 0.009146 | 0.073103 | 294,745.52 | 0x02...a3cf | |
| 01/22/2025 | 3:30:56 AM | buy | $12.74 | $0.00002149 | 0.01837 | 0.073101 | 592,601.4 | 0x4a...5817 | |
| 01/22/2025 | 3:30:41 AM | sell | $1.39 | $0.00002138 | 0.002015 | 0.073084 | 65,342.31 | 0x35...9eb6 | |
| 01/22/2025 | 3:30:38 AM | buy | $39.4 | $0.00002146 | 0.05684 | 0.073095 | 1.84M | 0xc0...a612 | |
| 01/22/2025 | 3:29:02 AM | buy | $11.05 | $0.00002141 | 0.01594 | 0.07309 | 516,072.18 | 0xf9...cafb | |
| 01/22/2025 | 3:24:26 AM | buy | $14.8 | $0.00002139 | 0.02136 | 0.073087 | 691,810.69 | 0x60...2fef | |
| 01/22/2025 | 3:22:17 AM | buy | $14.6 | $0.00002137 | 0.02107 | 0.073084 | 683,282.39 | 0xd3...f9b0 | |
| 01/22/2025 | 3:22:17 AM | buy | $11.59 | $0.00002135 | 0.01672 | 0.073081 | 542,825.43 | 0xd0...5edc | |
| 01/22/2025 | 3:21:41 AM | buy | $14.33 | $0.00002133 | 0.02068 | 0.073078 | 671,924.9 | 0xd9...9f2a |