WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.00001149
Price
0.071731 WBNB
TVL
$1,336.34
MKT CAP
$103.4M
5m
0%
1h
0.56%
4h
0.68%
24h
9.02%
Share
TXNS
123
Buys
67
Sells
56
Volume
123
Telegram price alerts
Pair:
0x75135bF958582A9116D4EE325286d94c756F5aca
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
58.15M
Pooled WBNB:
$1

CAT/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of CAT token on DEX SquadSwap is $0.00001149. CAT price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $123.08. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $103,407,885.49. The liquidity pool contract is 0x75135bF958582A9116D4EE325286d94c756F5aca with total value locked (TVL) of $1,336.35. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x75135bF958582A9116D4EE325286d94c756F5aca is $1,336.35.

The total transactions of CAT/WBNB is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.

CAT/WBNB pool has a trading volume of $123.08 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000001731, captured at 8:30 PM UTC.

The price of converting 1 CAT to USD is $0.00001149 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20258:08:00 PMsell$1.5$0.000011490.0022650.071731130,841.42
0x94a...af25
0x14...26b7
02/22/20257:56:09 PMbuy$0.02648$0.000011570.000039920.0717442,288.65
0xbB1...C106
0x06...79fb
02/22/20257:36:54 PMbuy$1.67$0.000011560.0025090.071738144,399.81
0x000...1FAb
0xfc...fee5
02/22/20257:09:38 PMsell$1.99$0.000011420.0030210.071732174,444.55
0x775...ed26
0x32...77d8
02/22/20256:51:32 PMbuy$0.3542$0.000011490.00053750.07174530,803.36
0x695...F122
0xef...fd28
02/22/20256:44:26 PMsell$2.23$0.000011470.0033890.071741194,629.67
0x2d0...cE93
0xbb...5479
02/22/20256:23:32 PMbuy$0.2222$0.000011470.000340.07175519,375.1
0xbB1...C106
0x32...3024
02/22/20256:04:20 PMsell$1.32$0.00001150.0020210.071749115,541.89
0xD43...995f
0x07...c935
02/22/20255:57:05 PMsell$1.47$0.000011550.002240.071756127,546.16
0x064...723c
0x1f...b58e
02/22/20255:47:20 PMbuy$0.2517$0.000011490.00038690.07176721,899.62
0xEdd...54F0
0xd5...7bb7
02/22/20255:43:35 PMbuy$0.2237$0.000011540.00034250.07176719,376.7
0x695...F122
0xe3...44cc
02/22/20255:33:08 PMsell$4.27$0.000011580.0065240.071769368,730.21
0x096...8B0B
0x08...85b3
02/22/20255:22:11 PMsell$0.8056$0.000011550.0012430.07178369,730.41
0xAaF...8be2
0x41...e936
02/22/20255:19:29 PMsell$1.7$0.000011590.0026350.071789147,262.98
0x13C...6E17
0xc9...899f
02/22/20255:13:35 PMbuy$1.11$0.000011650.0017220.07179895,767.67
0x75d...Ef7b
0xf9...cb96
02/22/20255:13:29 PMbuy$0.6479$0.000011620.0010.07179355,745.61
0xdD3...1a0D
0xe1...d931
02/22/20255:04:32 PMsell$3.03$0.000011610.0046850.071793261,325.36
0x1ED...8F15
0x80...ec85
02/22/20255:01:05 PMsell$2.54$0.000011710.0039270.071808217,182.47
0xD43...995f
0x1c...33f5
02/22/20254:51:26 PMbuy$1.46$0.000011790.0022540.07182123,850.15
0x695...F122
0x1e...4b3c
02/22/20254:47:29 PMsell$1.07$0.000011710.0016620.0718191,853.2
0x1bf...9F86
0x03...4ba5