WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.00003635
Price
0.075569 WBNB
TVL
$120,543.71
MKT CAP
$326.9M
5m
0.61%
1h
-1.64%
4h
-2.82%
24h
-0.75%
Share
TXNS
683
Buys
319
Sells
364
Volume
28K
Telegram price alerts
Pair:
0x75135bF958582A9116D4EE325286d94c756F5aca
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.66B
Pooled WBNB:
$92.32

CAT/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of CAT token on DEX SquadSwap is $0.00003635. CAT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $28,184.03. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $326,910,437.13. The liquidity pool contract is 0x75135bF958582A9116D4EE325286d94c756F5aca with total value locked (TVL) of $120,543.72. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x75135bF958582A9116D4EE325286d94c756F5aca is $120,543.72.

The total transactions of CAT/WBNB is 683 in the last 24 hours, 319 of which are buy transactions, and 364 are sales transactions.

CAT/WBNB pool has a trading volume of $28,184.03 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000005569, captured at 3:11 PM UTC.

The price of converting 1 CAT to USD is $0.00003635 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20243:10:24 PMbuy$65.28$0.000036350.10.0755691.8M
0xb5e...11c1
0x05...3441
12/22/20243:08:51 PMbuy$32.97$0.000036290.050510.075559908,471.68
0xd42...be14
0x89...07f2
12/22/20243:06:30 PMbuy$27.17$0.000036260.041620.075554749,440.45
0x333...7d46
0x3a...5710
12/22/20243:05:15 PMbuy$76.25$0.000036190.11680.0755442.11M
0xe46...8FD3
0x7c...6ed4
12/22/20243:04:48 PMbuy$28.27$0.000036130.04330.075535782,417.48
0x000...5637
0xc9...5286
12/22/20243:03:27 PMbuy$43.41$0.000036090.06650.0755281.2M
0x01F...703a
0x3c...7870
12/22/20243:02:03 PMbuy$54.95$0.000036030.084170.0755191.52M
0x026...313C
0x9d...7520
12/22/20243:00:30 PMbuy$46.23$0.000035970.070810.075511.29M
0x383...1fae
0x55...0cdd
12/22/20242:54:09 PMsell$28.96$0.000035970.044170.075486805,132.21
0x17B...F73D
0xa5...34f8
12/22/20242:53:39 PMsell$26.9$0.0000360.041020.075491747,092.18
0xdD3...1a0D
0x0a...b1be
12/22/20242:51:12 PMsell$13.72$0.000036040.020920.075495380,735.21
0x0b9...7708
0x4e...1db7
12/22/20242:50:27 PMsell$54.46$0.000036090.083030.0755011.51M
0x026...313C
0x78...1b5b
12/22/20242:48:39 PMbuy$32.76$0.00003620.050.075525904,850.01
0x2DC...F3Ef
0xfd...8178
12/22/20242:48:18 PMbuy$14.89$0.000036160.022740.075521411,924.3
0x716...31A3
0xfc...e852
12/22/20242:47:21 PMsell$6.87$0.0000360.010490.075498190,918.53
0xf1E...3841
0x75...f1a4
12/22/20242:42:45 PMsell$4.72$0.000036010.007210.075499131,105.54
0x018...cc61
0x61...0f82
12/22/20242:40:09 PMbuy$54.09$0.000036130.082590.0755171.5M
0xd42...be14
0xf3...2619
12/22/20242:37:48 PMbuy$0.1018$0.00003610.00015540.0755122,820.57
0xbF7...2511
0x22...8980
12/22/20242:37:45 PMsell$21.4$0.000035960.032680.075492595,157.1
0x6D8...5f9F
0x72...105f
12/22/20242:34:21 PMsell$59.93$0.000036120.091240.0754991.66M
0x467...5C73
0xbe...1ac8