- WhatToFarm
- BNB Chain
- SquadSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 1.39B
- Pooled WBNB:
- $98.42
CAT/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of CAT token on DEX SquadSwap is $0.00004442. CAT price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $38,682.49. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $399,040,172.98. The liquidity pool contract is 0x75135bF958582A9116D4EE325286d94c756F5aca with total value locked (TVL) of $123,645.98. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x75135bF958582A9116D4EE325286d94c756F5aca is $123,645.98.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 739 in the last 24 hours, 329 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $38,682.49 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000007072, captured at 6:43 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00004442 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:41:47 AM | buy | $1.25 | $0.00004442 | 0.002 | 0.077072 | 28,277.14 | 0x4a...2b74 | |
| 11/22/2024 | 6:39:53 AM | sell | $50.97 | $0.00004428 | 0.08115 | 0.07705 | 1.15M | 0x0c...e871 | |
| 11/22/2024 | 6:37:23 AM | sell | $25.76 | $0.00004433 | 0.04102 | 0.077059 | 581,127.46 | 0xb9...423b | |
| 11/22/2024 | 6:36:14 AM | sell | $13.19 | $0.00004436 | 0.021 | 0.077063 | 297,366.63 | 0xda...ba55 | |
| 11/22/2024 | 6:35:23 AM | sell | $43.19 | $0.0000444 | 0.06877 | 0.077069 | 972,763.39 | 0x13...6306 | |
| 11/22/2024 | 6:35:05 AM | sell | $8.34 | $0.00004444 | 0.01328 | 0.077075 | 187,700.5 | 0xbe...7b22 | |
| 11/22/2024 | 6:34:35 AM | sell | $13.2 | $0.0000445 | 0.02102 | 0.077088 | 296,639.88 | 0xaf...1ea1 | |
| 11/22/2024 | 6:34:35 AM | sell | $42.73 | $0.00004446 | 0.06805 | 0.077081 | 960,977.83 | 0x25...e911 | |
| 11/22/2024 | 6:34:08 AM | sell | $12.2 | $0.00004452 | 0.01943 | 0.07709 | 274,085.71 | 0x42...c841 | |
| 11/22/2024 | 6:33:05 AM | sell | $5.05 | $0.00004453 | 0.008049 | 0.077092 | 113,483.29 | 0xe5...2830 | |
| 11/22/2024 | 6:24:59 AM | sell | $13.22 | $0.00004468 | 0.021 | 0.077095 | 295,983.98 | 0x32...f383 | |
| 11/22/2024 | 6:16:35 AM | sell | $38.48 | $0.00004476 | 0.06105 | 0.0771 | 859,769.06 | 0x23...1313 | |
| 11/22/2024 | 6:15:23 AM | sell | $42.74 | $0.00004486 | 0.06773 | 0.07711 | 952,632.18 | 0x96...8483 | |
| 11/22/2024 | 6:15:23 AM | sell | $25.9 | $0.00004491 | 0.04105 | 0.077118 | 576,755.17 | 0xb1...7b3d | |
| 11/22/2024 | 5:45:47 AM | buy | $25.96 | $0.00004525 | 0.041 | 0.077146 | 573,701.08 | 0x25...8644 | |
| 11/22/2024 | 5:43:29 AM | buy | $63.32 | $0.00004519 | 0.1 | 0.077136 | 1.4M | 0x98...23c4 | |
| 11/22/2024 | 5:42:50 AM | buy | $8.38 | $0.00004514 | 0.01323 | 0.077128 | 185,703.2 | 0xce...01a0 | |
| 11/22/2024 | 5:32:47 AM | sell | $38.67 | $0.00004501 | 0.06103 | 0.077103 | 859,323.36 | 0xd0...d12e | |
| 11/22/2024 | 5:29:44 AM | sell | $39.94 | $0.0000451 | 0.06298 | 0.077112 | 885,578.39 | 0x11...0698 | |
| 11/22/2024 | 5:17:38 AM | sell | $51.41 | $0.00004517 | 0.08106 | 0.077122 | 1.14M | 0x2d...d99d |