- WhatToFarm
- BNB Chain
- SquadSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 975.59
- Pooled WBNB:
- $3.71
Cake/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of Cake token on DEX SquadSwap is $2.53. Cake price is down -16.38% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $279.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,936,222,176.00. The liquidity pool contract is 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 with total value locked (TVL) of $4,949.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 is $4,949.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 102 in the last 24 hours, 37 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $279.53 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003806, captured at 6:51 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:34:24 PM | sell | $4.68 | $2.53 | 0.007033 | 0.003806 | 1.84 | 0x30...86dc | |
| 12/19/2024 | 6:22:18 PM | sell | $5.4 | $2.52 | 0.008169 | 0.003821 | 2.13 | 0x21...abe3 | |
| 12/19/2024 | 6:02:09 PM | sell | $11.38 | $2.57 | 0.01702 | 0.003847 | 4.42 | 0x71...26ec | |
| 12/19/2024 | 5:58:27 PM | sell | $1.88 | $2.58 | 0.002823 | 0.003868 | 0.7297 | 0xc6...c3e9 | |
| 12/19/2024 | 5:56:03 PM | sell | $0.9268 | $2.58 | 0.001389 | 0.003872 | 0.3587 | 0xd6...03a1 | |
| 12/19/2024 | 5:48:42 PM | sell | $2.62 | $2.62 | 0.003877 | 0.003878 | 0.9998 | 0x13...4bc0 | |
| 12/19/2024 | 5:41:21 PM | sell | $1.6 | $2.63 | 0.002359 | 0.003884 | 0.6075 | 0xed...7b13 | |
| 12/19/2024 | 5:03:09 PM | buy | $2.03 | $2.69 | 0.002942 | 0.003899 | 0.7546 | 0xf1...3c40 | |
| 12/19/2024 | 4:42:21 PM | sell | $0.1525 | $2.68 | 0.0002207 | 0.003881 | 0.05687 | 0xe8...e7c3 | |
| 12/19/2024 | 4:29:45 PM | sell | $1.71 | $2.67 | 0.002499 | 0.003883 | 0.6435 | 0x1f...8ee2 | |
| 12/19/2024 | 3:48:42 PM | sell | $0.496 | $2.66 | 0.0007239 | 0.003883 | 0.1864 | 0x54...9edd | |
| 12/19/2024 | 3:41:45 PM | sell | $2.06 | $2.65 | 0.003021 | 0.003891 | 0.7765 | 0x9d...fa25 | |
| 12/19/2024 | 3:33:42 PM | sell | $1.11 | $2.66 | 0.001634 | 0.003896 | 0.4195 | 0x59...2483 | |
| 12/19/2024 | 3:30:45 PM | sell | $2.81 | $2.66 | 0.00413 | 0.003901 | 1.05 | 0x79...b156 | |
| 12/19/2024 | 3:13:36 PM | sell | $6.25 | $2.69 | 0.009088 | 0.003915 | 2.32 | 0x72...c81e | |
| 12/19/2024 | 3:02:45 PM | sell | $0.5873 | $2.72 | 0.0008474 | 0.003926 | 0.2158 | 0x34...33b1 | |
| 12/19/2024 | 2:52:33 PM | sell | $4.23 | $2.73 | 0.006092 | 0.003933 | 1.54 | 0x45...65c7 | |
| 12/19/2024 | 2:36:39 PM | buy | $3.45 | $2.76 | 0.004921 | 0.00395 | 1.24 | 0x58...a29d | |
| 12/19/2024 | 2:17:45 PM | buy | $0.284 | $2.76 | 0.0004054 | 0.003942 | 0.1028 | 0x88...1ef8 | |
| 12/19/2024 | 2:15:15 PM | buy | $1.07 | $2.76 | 0.00153 | 0.00394 | 0.3882 | 0x2f...a3be |