WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.97
Price
0.003132 WBNB
TVL
$4,242.27
MKT CAP
$3.79B
5m
0%
1h
1.05%
4h
2.25%
24h
5.26%
Share
TXNS
78
Buys
38
Sells
40
Volume
90
Telegram price alerts
Pair:
0x25D0B3632C16d3B46657eCf044D22aC0839e3d89
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
1,070.1
Pooled WBNB:
$3.35

Cake/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of Cake token on DEX SquadSwap is $1.97. Cake price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $89.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,787,336,859.01. The liquidity pool contract is 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 with total value locked (TVL) of $4,242.27. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 is $4,242.27.

The total transactions of Cake/WBNB is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.

Cake/WBNB pool has a trading volume of $89.88 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003132, captured at 1:04 AM UTC.

The price of converting 1 Cake to USD is $1.97 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:55:57 AMsell$0.4663$1.970.00073830.0031320.2357
0x000...Ca92
0x54...a616
11/22/202412:50:24 AMsell$0.9951$1.970.0015770.0031340.5033
0x000...9D51
0x7f...a565
11/22/202412:46:51 AMsell$0.538$1.980.00084910.0031370.2706
0xB54...b08E
0x3d...9c19
11/22/202412:15:06 AMbuy$0.07856$1.960.00012620.003150.04006
0xE6a...4137
0xba...056c
11/22/202412:09:57 AMbuy$0.5915$1.960.00095030.0031490.3017
0xcff...B722
0xaa...47bc
11/22/202412:09:45 AMbuy$1.24$1.950.0020.0031460.6356
0x56f...0636
0x74...1e6a
11/22/202412:04:27 AMsell$0.7538$1.950.0012110.0031330.3865
0xD7B...5BeE
0x69...b502
11/21/202411:58:54 PMbuy$0.6224$1.950.0010.0031450.3178
0xDc5...ed46
0x5e...a138
11/21/202411:41:45 PMbuy$1.71$1.950.0027480.0031420.8745
0x24C...D336
0x97...7509
11/21/202410:59:21 PMbuy$1.79$1.950.0028790.0031370.9179
0xbb2...E809
0x3e...8585
11/21/202410:47:12 PMbuy$1.16$1.940.0018730.0031320.5979
0x2D2...466f
0xcb...22a3
11/21/202410:42:42 PMbuy$0.2723$1.940.00043760.003130.1397
0xcff...B722
0x81...d878
11/21/202410:39:54 PMbuy$0.3896$1.940.00062610.0031290.2
0x000...f95e
0xd9...7f48
11/21/202410:35:39 PMbuy$0.5903$1.940.00094870.0031280.3032
0x000...f95e
0x2b...1e91
11/21/20249:40:06 PMsell$0.2774$1.930.00044650.0031150.1433
0x000...1FAb
0x16...8f36
11/21/20248:03:42 PMsell$0.5584$1.940.00089590.0031160.2874
0x9A1...01c0
0x0e...bedb
11/21/20247:41:18 PMsell$0.6277$1.930.0010090.0031180.3236
0x9e4...13C9
0xd0...a287
11/21/20246:54:03 PMsell$0.7923$1.930.0012770.003120.4092
0x396...E220
0x7d...d89b
11/21/20246:53:57 PMsell$0.04003$1.930.000064520.0031210.02067
0xcBf...F223
0x6a...ea3c
11/21/20246:48:51 PMsell$1.27$1.930.0020490.0031230.656
0x000...41f6
0xfe...e686