- WhatToFarm
- BNB Chain
- SquadSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 15,915.72
- Pooled WBNB:
- $72.18
Cake/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of Cake token on DEX SquadSwap is $2.71. Cake price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,176.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,497,447,278.99. The liquidity pool contract is 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 with total value locked (TVL) of $86,095.50. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x25D0B3632C16d3B46657eCf044D22aC0839e3d89 is $86,095.50.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 164 in the last 24 hours, 112 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,176.39 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004539, captured at 5:32 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.71 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:33:45 PM | buy | $47.19 | $2.71 | 0.08 | 0.004539 | 17.43 | 0x80...bde8 | |
| 2024.05.09 | 3:14:43 PM | buy | $18.10 | $2.71 | 0.03 | 0.004532 | 6.68 | 0x22...a899 | |
| 2024.05.09 | 2:17:36 PM | buy | $2.55 | $2.68 | 0.00 | 0.004521 | 0.95 | 0x81...6060 | |
| 2024.05.09 | 2:09:39 PM | buy | $21.22 | $2.69 | 0.04 | 0.004518 | 7.89 | 0x4a...c51d | |
| 2024.05.09 | 2:08:03 PM | buy | $24.42 | $2.69 | 0.04 | 0.004513 | 9.08 | 0x95...b896 | |
| 2024.05.09 | 2:07:36 PM | buy | $2.80 | $2.69 | 0.00 | 0.00451 | 1.04 | 0x4c...0105 | |
| 2024.05.09 | 1:28:02 PM | buy | $26.22 | $2.68 | 0.04 | 0.004507 | 9.79 | 0xbc...ab2c | |
| 2024.05.09 | 1:12:51 PM | buy | $24.40 | $2.68 | 0.04 | 0.004502 | 9.11 | 0x90...6228 | |
| 2024.05.09 | 1:12:33 PM | buy | $0.03 | $2.68 | 0.00 | 0.004499 | 0.01 | 0x3b...82e8 | |
| 2024.05.09 | 12:26:24 PM | buy | $8.95 | $2.68 | 0.02 | 0.004495 | 3.34 | 0x30...069f | |
| 2024.05.09 | 11:47:28 AM | buy | $26.97 | $2.68 | 0.05 | 0.004491 | 10.08 | 0x48...9649 | |
| 2024.05.09 | 9:05:07 AM | buy | $4.92 | $2.69 | 0.01 | 0.004487 | 1.83 | 0x26...bec0 | |
| 2024.05.09 | 9:04:58 AM | buy | $0.46 | $2.69 | 0.00 | 0.004487 | 0.17 | 0x5b...da32 | |
| 2024.05.09 | 8:49:19 AM | sell | $0.03 | $2.69 | 0.00 | 0.004469 | 0.01 | 0xf0...2f32 | |
| 2024.05.09 | 8:49:19 AM | sell | $0.01 | $2.69 | 0.00 | 0.004469 | 0.01 | 0x3b...215e | |
| 2024.05.09 | 8:37:01 AM | buy | $3.47 | $2.69 | 0.01 | 0.004486 | 1.29 | 0x9e...f39f | |
| 2024.05.09 | 8:27:00 AM | buy | $0.11 | $2.69 | 0.00 | 0.004486 | 0.04 | 0x52...be4c | |
| 2024.05.09 | 8:18:01 AM | buy | $0.05 | $2.69 | 0.00 | 0.004486 | 0.02 | 0x84...62c0 | |
| 2024.05.09 | 8:16:37 AM | buy | $0.01 | $2.69 | 0.00 | 0.004486 | 0.01 | 0xfe...29b1 | |
| 2024.05.09 | 8:13:28 AM | sell | $12.01 | $2.68 | 0.02 | 0.004469 | 4.49 | 0x67...f0be |