WhatToFarm
/
Get started
12 Swap

Info about BTT-WBNB pair

Price USD
$0.051326
Price
0.082035 WBNB
TVL
$2,814.92
MKT CAP
$48.6M
5m
0%
1h
-4.68%
4h
-6.30%
24h
15.80%
Share
TXNS
165
Buys
85
Sells
80
Volume
9K
Telegram price alerts
Pair:
0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac
BTT:
0x352Cb5E19b12FC216548a2677bD0fce83BaE434B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTT:
1.06B
Pooled WBNB:
$2.16

BTT/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of BTT token on DEX SquadSwap is $0.000001326. BTT price is up 15.80% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $9,311.50. BTT token contract is 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B with a market cap $48,622,606.75. The liquidity pool contract is 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac with total value locked (TVL) of $2,814.93. The BTT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTT/WBNB with the contract address 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac is $2,814.93.

The total transactions of BTT/WBNB is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.

BTT/WBNB pool has a trading volume of $9,311.50 in the last 24 hours.

The exchange rate of 1 BTT to WBNB is 0.000000002035, captured at 6:01 PM UTC.

The price of converting 1 BTT to USD is $0.000001326 today.

BTT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20245:10:53 PMsell$5.09$0.0513260.0078180.0820353.84M
0x000...1FAb
0x23...a4b7
11/23/20245:08:59 PMsell$2.8$0.0513330.0043010.0820472.1M
0x000...1FAb
0x64...5108
11/23/20245:00:56 PMbuy$3.27$0.0513510.0049780.0820542.42M
0x00D...ECde
0x75...2455
11/23/20244:40:20 PMsell$5$0.0513450.0076260.0820483.72M
0x621...898a
0xed...6993
11/23/20244:19:56 PMsell$26.65$0.0513910.040110.08209419.16M
0xF35...911B
0xe4...60c3
11/23/20244:19:56 PMbuy$26.41$0.0513970.039740.08210218.9M
0xF35...911B
0xfb...2798
11/23/20243:57:47 PMbuy$0.1322$0.0513850.0001970.08206595,432.13
0x2DC...CBCF
0x5f...cf6a
11/23/20243:45:50 PMbuy$0.06286$0.051390.000093370.08206445,223.48
0xBc8...ABA6
0x96...228d
11/23/20243:27:56 PMsell$3.75$0.0513910.0055610.0820612.7M
0x94a...af25
0x64...911f
11/23/20243:11:08 PMsell$6.38$0.0513970.0094790.0820734.57M
0x32E...f648
0x08...e517
11/23/20243:10:56 PMsell$77.2$0.0514070.11460.08208952.23M
0xF35...911B
0x9a...bfc8
11/23/20243:10:56 PMbuy$76.21$0.0514850.11310.08220451.31M
0xF35...911B
0xb9...dbbb
11/23/20242:58:32 PMsell$0.185$0.0514090.00027410.082088131,263.29
0xcff...B722
0x63...1306
11/23/20242:10:44 PMsell$0.05414$0.0514040.000080550.08208838,565.3
0x9E2...Bc9a
0x85...8404
11/23/20242:10:44 PMsell$3.04$0.0514060.0045340.0820932.17M
0xd2D...dA3F
0x2f...ccdb
11/23/20242:08:23 PMbuy$0.06903$0.0514150.00010270.08210548,774.44
0x127...4f49
0x87...ac27
11/23/20241:01:05 PMbuy$0.02023$0.0514030.000030340.08210514,411.65
0xfb1...128C
0x72...95c6
11/23/202412:47:05 PMbuy$1.18$0.0514030.0017730.082106842,074.06
0x2a8...E55A
0xec...fe83
11/23/202412:45:26 PMsell$10.6$0.0514050.015910.0821097.54M
0x037...0760
0x28...eb00
11/23/202412:45:26 PMsell$5.51$0.0514190.0082680.082133.88M
0xc1b...7993
0x73...1317