- WhatToFarm
- BNB Chain
- SquadSwap
- BTT-WBNB LPs
Info about BTT-WBNB pair
- Pooled BTT:
- 1.21B
- Pooled WBNB:
- $2.09
BTT/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of BTT token on DEX SquadSwap is $0.000001279. BTT price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,455.55. BTT token contract is 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B with a market cap $46,870,737.75. The liquidity pool contract is 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac with total value locked (TVL) of $3,086.59. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac is $3,086.59.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 184 in the last 24 hours, 84 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $4,455.55 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.000000001738, captured at 11:18 PM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.000001279 today.
BTT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:10:38 PM | buy | $0.02054 | $0.051279 | 0.00002792 | 0.081738 | 16,065.45 | 0x97...bee3 | |
| 01/06/2025 | 11:01:05 PM | buy | $0.07116 | $0.051281 | 0.00009651 | 0.081737 | 55,532.25 | 0x92...f5a7 | |
| 01/06/2025 | 10:16:14 PM | sell | $4.29 | $0.051281 | 0.005804 | 0.081733 | 3.35M | 0x84...3681 | |
| 01/06/2025 | 10:16:05 PM | sell | $91.68 | $0.051289 | 0.124 | 0.081743 | 67.28M | 0x78...954a | |
| 01/06/2025 | 10:16:05 PM | buy | $91.43 | $0.051446 | 0.1236 | 0.081955 | 66.81M | 0x55...d58c | |
| 01/06/2025 | 10:15:53 PM | sell | $2.59 | $0.051289 | 0.003504 | 0.081744 | 2.01M | 0x52...e28c | |
| 01/06/2025 | 10:15:50 PM | buy | $228.6 | $0.051704 | 0.3092 | 0.082305 | 153.52M | 0xfa...ecc6 | |
| 01/06/2025 | 10:15:50 PM | sell | $229.39 | $0.051294 | 0.3102 | 0.08175 | 154.75M | 0x48...234a | |
| 01/06/2025 | 10:14:35 PM | buy | $8.37 | $0.051292 | 0.01132 | 0.081747 | 6.48M | 0x33...bc02 | |
| 01/06/2025 | 9:52:23 PM | sell | $2.59 | $0.051284 | 0.003509 | 0.081734 | 2.02M | 0x23...fcfd | |
| 01/06/2025 | 9:41:11 PM | sell | $1.05 | $0.051285 | 0.001431 | 0.081738 | 823,637.25 | 0xe3...2144 | |
| 01/06/2025 | 9:32:50 PM | sell | $5.03 | $0.051291 | 0.0068 | 0.081745 | 3.9M | 0xd4...aa20 | |
| 01/06/2025 | 9:32:47 PM | sell | $209.68 | $0.051297 | 0.2833 | 0.081754 | 142.66M | 0xc9...549f | |
| 01/06/2025 | 9:32:47 PM | buy | $209.12 | $0.05167 | 0.2826 | 0.082258 | 141.66M | 0x1a...5b82 | |
| 01/06/2025 | 9:06:17 PM | sell | $1.72 | $0.051291 | 0.002336 | 0.081754 | 1.33M | 0xfe...ba91 | |
| 01/06/2025 | 9:02:02 PM | sell | $2.62 | $0.051295 | 0.003569 | 0.081759 | 2.03M | 0xcf...d3e0 | |
| 01/06/2025 | 9:00:14 PM | sell | $4.02 | $0.051301 | 0.005461 | 0.081767 | 3.09M | 0xf8...a3f3 | |
| 01/06/2025 | 9:00:08 PM | sell | $6.56 | $0.051308 | 0.008916 | 0.081777 | 5.02M | 0x45...a481 | |
| 01/06/2025 | 8:59:53 PM | buy | $11.49 | $0.051311 | 0.0156 | 0.08178 | 8.77M | 0x7f...72a3 | |
| 01/06/2025 | 8:56:11 PM | buy | $0.5259 | $0.0513 | 0.0007145 | 0.081767 | 404,362.85 | 0xd6...0f3a |