- WhatToFarm
- BNB Chain
- SquadSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06594
- Pooled WBNB:
- $6.77
BTCB/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BTCB token on DEX SquadSwap is $61,270.29. BTCB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $129.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,700,442,447.76. The liquidity pool contract is 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 with total value locked (TVL) of $8,066.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 is $8,066.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $129.13 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.85, captured at 12:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,270.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:15:46 PM | buy | $1.03 | $61,270.29 | 0.00 | 102.85 | 0.00 | 0xb9...46b4 | |
| 2024.05.09 | 10:33:20 AM | buy | $4.64 | $60,842.85 | 0.01 | 102.71 | 0.00 | 0x08...7ef2 | |
| 2024.05.09 | 10:22:53 AM | buy | $1.51 | $60,746.56 | 0.00 | 102.55 | 0.00 | 0x94...b6f9 | |
| 2024.05.09 | 10:21:11 AM | buy | $0.97 | $60,781.79 | 0.00 | 102.49 | 0.00 | 0xfb...29c5 | |
| 2024.05.09 | 8:44:10 AM | sell | $6.48 | $61,460.69 | 0.01 | 102.21 | 0.00 | 0x78...324e | |
| 2024.05.09 | 8:31:27 AM | buy | $0.30 | $61,605.97 | 0.00 | 102.78 | 0.00 | 0xb6...3d93 | |
| 2024.05.09 | 8:31:21 AM | buy | $0.30 | $61,587.73 | 0.00 | 102.75 | 0.00 | 0x83...7c88 | |
| 2024.05.09 | 8:31:21 AM | buy | $0.30 | $61,596.83 | 0.00 | 102.77 | 0.00 | 0x3b...415a | |
| 2024.05.09 | 8:31:12 AM | buy | $0.30 | $61,578.6 | 0.00 | 102.73 | 0.00 | 0x1e...ecb9 | |
| 2024.05.09 | 7:44:39 AM | sell | $6.22 | $61,495.96 | 0.01 | 102.47 | 0.00 | 0xe0...dd9b | |
| 2024.05.09 | 7:44:27 AM | sell | $1.21 | $61,670.26 | 0.00 | 102.66 | 0.00 | 0x5f...73c4 | |
| 2024.05.09 | 6:03:08 AM | sell | $6.46 | $61,691.2 | 0.01 | 102.86 | 0.00 | 0xc3...6999 | |
| 2024.05.09 | 5:44:35 AM | sell | $2.37 | $61,701.38 | 0.00 | 103.08 | 0.00 | 0x44...58df | |
| 2024.05.09 | 5:40:53 AM | sell | $1.01 | $61,878.53 | 0.00 | 103.16 | 0.00 | 0x36...43f4 | |
| 2024.05.09 | 3:03:35 AM | sell | $1.11 | $61,773.24 | 0.00 | 103.22 | 0.00 | 0x96...7712 | |
| 2024.05.09 | 2:46:53 AM | sell | $0.85 | $61,717.09 | 0.00 | 103.27 | 0.00 | 0xd7...1bdb | |
| 2024.05.09 | 2:34:40 AM | sell | $7.40 | $61,838.03 | 0.01 | 103.48 | 0.00 | 0x91...de82 | |
| 2024.05.09 | 2:25:16 AM | sell | $6.77 | $61,634.2 | 0.01 | 103.84 | 0.00 | 0x4a...d34e | |
| 2024.05.09 | 2:24:25 AM | sell | $5.05 | $61,753.19 | 0.01 | 104.14 | 0.00 | 0xd9...d41c | |
| 2024.05.09 | 2:23:10 AM | sell | $1.46 | $61,924.52 | 0.00 | 104.31 | 0.00 | 0xfb...fbd6 |