- WhatToFarm
- BNB Chain
- SquadSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02565
- Pooled WBNB:
- $3.74
BTCB/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BTCB token on DEX SquadSwap is $95,641.72. BTCB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $73.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,239,373,870.52. The liquidity pool contract is 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 with total value locked (TVL) of $4,901.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 is $4,901.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $73.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.04, captured at 2:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,641.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:39:03 PM | buy | $2.5 | $95,641.72 | 0.003819 | 146.04 | 0.00002615 | 0x31...9d67 | |
| 12/22/2024 | 11:49:09 AM | buy | $0.9888 | $96,894.43 | 0.001488 | 145.83 | 0.0000102 | 0xce...477a | |
| 12/22/2024 | 10:04:12 AM | sell | $2 | $96,783.45 | 0.003013 | 145.31 | 0.00002073 | 0x98...b1a7 | |
| 12/22/2024 | 9:26:15 AM | sell | $0.5319 | $96,276.65 | 0.0008037 | 145.46 | 0.055525 | 0xda...410f | |
| 12/22/2024 | 9:26:12 AM | sell | $0.857 | $96,330.74 | 0.001294 | 145.54 | 0.058897 | 0x1b...f1dc | |
| 12/22/2024 | 8:43:57 AM | sell | $1.15 | $96,382.53 | 0.001747 | 145.66 | 0.000012 | 0x87...c369 | |
| 12/22/2024 | 8:10:27 AM | sell | $3.07 | $96,247.48 | 0.004654 | 145.91 | 0.0000319 | 0x34...bbec | |
| 12/22/2024 | 7:47:24 AM | sell | $1.38 | $96,024.89 | 0.002104 | 146.17 | 0.0000144 | 0x88...7751 | |
| 12/22/2024 | 7:18:21 AM | sell | $1.38 | $96,457.86 | 0.002107 | 146.34 | 0.0000144 | 0x81...e366 | |
| 12/22/2024 | 6:19:51 AM | sell | $2.67 | $96,123.72 | 0.004082 | 146.58 | 0.00002784 | 0x22...0f4b | |
| 12/22/2024 | 6:12:54 AM | sell | $0.782 | $96,064.34 | 0.001194 | 146.79 | 0.05814 | 0xd6...afa5 | |
| 12/22/2024 | 5:50:45 AM | sell | $1.48 | $95,923.5 | 0.002268 | 146.92 | 0.00001543 | 0xef...910e | |
| 12/22/2024 | 5:28:15 AM | buy | $2.68 | $96,086.65 | 0.004113 | 147.44 | 0.0000279 | 0x38...2c42 | |
| 12/22/2024 | 5:17:00 AM | buy | $2.76 | $95,766.09 | 0.004251 | 147.11 | 0.0000289 | 0xf9...eb63 | |
| 12/22/2024 | 4:58:36 AM | buy | $1.67 | $96,247.23 | 0.002556 | 146.84 | 0.00001741 | 0x13...ff94 | |
| 12/22/2024 | 3:58:09 AM | sell | $1.44 | $96,706.11 | 0.002191 | 146.24 | 0.00001498 | 0x59...9776 | |
| 12/22/2024 | 3:08:51 AM | buy | $4.2 | $96,353.23 | 0.006404 | 146.67 | 0.00004366 | 0x6a...cbbd | |
| 12/22/2024 | 3:02:09 AM | buy | $0.6595 | $96,547.71 | 0.001 | 146.38 | 0.056831 | 0x26...624b | |
| 12/22/2024 | 2:31:27 AM | sell | $0.4282 | $96,809.18 | 0.0006449 | 145.78 | 0.054424 | 0xd3...e38b | |
| 12/22/2024 | 12:54:06 AM | sell | $1.18 | $96,986.29 | 0.001778 | 145.87 | 0.00001219 | 0xf6...8e51 |