WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$93,614.32
Price
153.66 WBNB
TVL
$4,674.83
MKT CAP
$6.12B
5m
0%
1h
-0.99%
4h
-0.06%
24h
1.35%
Share
TXNS
57
Buys
43
Sells
14
Volume
73
Telegram price alerts
Pair:
0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02492
Pooled WBNB:
$3.83

BTCB/WBNB price stats on BNB Chain

As of November 20, 2024, the current price of BTCB token on DEX SquadSwap is $93,614.32. BTCB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $73.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,123,393,085.88. The liquidity pool contract is 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 with total value locked (TVL) of $4,674.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 is $4,674.84.

The total transactions of BTCB/WBNB is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $73.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 153.66, captured at 5:04 PM UTC.

The price of converting 1 BTCB to USD is $93,614.32 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20244:45:35 PMsell$0.7481$93,614.320.001228153.660.057992
0x2F8...81D4
0x4b...fda7
11/20/20243:49:56 PMbuy$1.08$94,553.850.001775154.250.00001151
0xf1b...4098
0x48...7342
11/20/20243:49:20 PMbuy$0.2286$94,5010.000373154.170.052419
0x629...C172
0x04...a2aa
11/20/20243:31:53 PMbuy$1.57$94,381.590.002572154.050.00001669
0x3aF...9574
0x80...2aa7
11/20/20243:01:20 PMbuy$3.69$94,480.520.006009153.70.00003909
0x333...7e50
0xb6...ead5
11/20/20242:53:23 PMbuy$0.7476$94,306.090.001216153.420.057928
0x57d...EBcd
0x03...21ea
11/20/20242:53:20 PMbuy$1.46$94,217.310.002389153.270.00001558
0xB28...Def8
0x1d...713c
11/20/20242:04:20 PMsell$1.83$94,283.420.002968152.680.00001943
0x000...f95e
0x06...5ca6
11/20/20242:02:02 PMsell$1.5$94,416.720.002431152.90.0000159
0x778...89e9
0xa9...7bae
11/20/20241:43:20 PMbuy$0.146$94,100.250.0002384153.60.051552
0x111...961C
0x42...c246
11/20/20241:01:59 PMsell$0.04585$93,294.320.00007519152.980.064915
0xB87...DC4B
0x93...9c90
11/20/202412:46:56 PMbuy$3.77$93,668.770.006187153.350.00004034
0x333...7e50
0x28...7759
11/20/202412:21:44 PMbuy$2.68$93,399.810.004394152.920.00002873
0x154...5Ec0
0x13...6a12
11/20/202412:17:43 PMbuy$1.1$93,264.310.001815152.680.00001188
0x474...5afF
0x0a...b9d9
11/20/202411:55:25 AMbuy$2.59$93,232.160.004241152.430.00002782
0x98C...DE1f
0x81...facf
11/20/202411:44:28 AMbuy$1.44$93,054.890.002355152.170.00001547
0x719...3439
0xb4...71fe
11/20/202410:10:16 AMsell$0.06832$92,900.150.0001114151.470.067354
0x999...3347
0xad...e58e
11/20/20249:59:37 AMsell$1.29$92,995.630.002107151.560.0000139
0x300...2C56
0x84...c750
11/20/20249:32:04 AMbuy$1.81$93,258.10.002964152.140.00001948
0xab6...114c
0x32...f9fc
11/20/20249:11:46 AMbuy$1.73$93,130.350.00283151.90.00001863
0xD9f...4e2B
0x2c...6db5