- WhatToFarm
- BNB Chain
- SquadSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01475
- Pooled WBNB:
- $2.24
BTCB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX SquadSwap is $105,497.19. BTCB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $66.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,897,144,031.57. The liquidity pool contract is 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 with total value locked (TVL) of $3,117.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xD0430718EdAC07EAd713dE37cB31baF8a90cB0b6 is $3,117.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $66.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 151.91, captured at 4:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,497.19 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:16:35 AM | sell | $1.29 | $105,497.19 | 0.001861 | 151.91 | 0.00001225 | 0xda...6eb8 | |
| 01/22/2025 | 3:34:50 AM | sell | $1.82 | $105,624.78 | 0.002627 | 152.22 | 0.00001725 | 0xec...3208 | |
| 01/22/2025 | 2:49:08 AM | sell | $2.07 | $105,571.9 | 0.003005 | 152.6 | 0.00001969 | 0xb4...517a | |
| 01/22/2025 | 1:16:05 AM | sell | $0.9107 | $105,776.9 | 0.001316 | 152.89 | 0.05861 | 0x62...3544 | |
| 01/21/2025 | 10:45:02 PM | sell | $1.68 | $105,992.4 | 0.002435 | 153.15 | 0.0000159 | 0x62...f6a4 | |
| 01/21/2025 | 10:38:08 PM | sell | $1.26 | $106,193.42 | 0.001834 | 153.44 | 0.00001195 | 0x34...2520 | |
| 01/21/2025 | 10:01:38 PM | buy | $1.53 | $106,656.17 | 0.002212 | 154.03 | 0.00001436 | 0x82...67bc | |
| 01/21/2025 | 9:57:14 PM | buy | $0.6924 | $106,509.58 | 0.001 | 153.81 | 0.056501 | 0x94...89de | |
| 01/21/2025 | 8:44:08 PM | sell | $1.79 | $106,313.79 | 0.002584 | 153.3 | 0.00001685 | 0xc7...0863 | |
| 01/21/2025 | 8:13:56 PM | buy | $0.6947 | $107,019.73 | 0.001 | 154.03 | 0.056492 | 0x2f...2524 | |
| 01/21/2025 | 7:52:20 PM | buy | $2.25 | $106,796.83 | 0.003241 | 153.74 | 0.00002108 | 0x81...1715 | |
| 01/21/2025 | 7:27:44 PM | buy | $0.6946 | $106,592.51 | 0.001 | 153.45 | 0.056516 | 0x51...7bf0 | |
| 01/21/2025 | 6:39:23 PM | buy | $0.6947 | $106,521.42 | 0.001 | 153.31 | 0.056522 | 0xfd...30c3 | |
| 01/21/2025 | 6:24:47 PM | buy | $2.7 | $106,240.77 | 0.00389 | 152.98 | 0.00002542 | 0x3c...7ec1 | |
| 01/21/2025 | 5:41:24 PM | buy | $0.8253 | $105,487.44 | 0.001194 | 152.64 | 0.057823 | 0x0b...95e3 | |
| 01/21/2025 | 5:07:36 PM | sell | $0.6915 | $105,088.18 | 0.001 | 152.01 | 0.05658 | 0x8b...a63a | |
| 01/21/2025 | 4:40:39 PM | sell | $2.3 | $105,235.27 | 0.003342 | 152.31 | 0.00002194 | 0x67...094e | |
| 01/21/2025 | 4:31:33 PM | sell | $1.83 | $105,447.65 | 0.002662 | 152.71 | 0.00001743 | 0x2b...12e4 | |
| 01/21/2025 | 4:17:00 PM | buy | $5.29 | $105,649.04 | 0.007674 | 152.99 | 0.00005016 | 0xe7...9d49 | |
| 01/21/2025 | 4:11:57 PM | buy | $4.23 | $104,744.05 | 0.006151 | 152.05 | 0.00004045 | 0xd7...2d12 |