- WhatToFarm
- BNB Chain
- SquadSwap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.05286
- Pooled USDT:
- $3,238.63
BTCB/USDT price stats on BNB Chain
As of May 9, 2024, the current price of BTCB token on DEX SquadSwap is $61,159.41. BTCB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $151.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,706,712,238.68. The liquidity pool contract is 0xA592fb3986f864e8E6bb7704a165ca5F3eaF8d3C with total value locked (TVL) of $6,477.27. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xA592fb3986f864e8E6bb7704a165ca5F3eaF8d3C is $6,477.27.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $151.49 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 61,159.41, captured at 9:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,159.41 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:19:37 AM | sell | $0.79 | $61,159.41 | 0.79 | 61,159.41 | 0.00 | 0xf2...8b36 | |
| 2024.05.09 | 9:19:13 AM | sell | $2.54 | $61,222.49 | 2.54 | 61,222.49 | 0.00 | 0xf7...ff8c | |
| 2024.05.09 | 8:48:16 AM | buy | $2.37 | $61,471.32 | 2.37 | 61,471.32 | 0.00 | 0x4d...e2d9 | |
| 2024.05.09 | 7:58:58 AM | sell | $4.98 | $61,275.27 | 4.98 | 61,275.27 | 0.00 | 0x7f...bb3d | |
| 2024.05.09 | 7:37:06 AM | sell | $3.35 | $61,433 | 3.35 | 61,433 | 0.00 | 0x58...0a93 | |
| 2024.05.09 | 5:43:08 AM | sell | $1.21 | $61,519.25 | 1.21 | 61,519.25 | 0.00 | 0x5e...790a | |
| 2024.05.09 | 5:17:47 AM | buy | $1.24 | $61,827.45 | 1.24 | 61,827.45 | 0.00 | 0x7b...ba29 | |
| 2024.05.09 | 4:34:45 AM | sell | $0.00 | $61,495.45 | 0.00 | 61,495.45 | 6.00 | 0x0a...5fb4 | |
| 2024.05.09 | 3:08:47 AM | buy | $1.95 | $61,705.22 | 1.95 | 61,705.22 | 0.00 | 0xc9...1e5a | |
| 2024.05.09 | 2:43:44 AM | buy | $3.90 | $61,594.19 | 3.90 | 61,594.19 | 0.00 | 0xb1...4abf | |
| 2024.05.09 | 2:43:38 AM | buy | $0.10 | $61,518.36 | 0.10 | 61,518.36 | 0.00 | 0xb8...33e8 | |
| 2024.05.09 | 1:51:52 AM | buy | $0.67 | $61,503.71 | 0.67 | 61,503.71 | 0.00 | 0xa5...3366 | |
| 2024.05.09 | 12:54:07 AM | buy | $0.89 | $61,474.26 | 0.89 | 61,474.26 | 0.00 | 0x8c...55f9 | |
| 2024.05.09 | 12:54:01 AM | buy | $0.68 | $61,444.64 | 0.68 | 61,444.64 | 0.00 | 0xd4...5c0e | |
| 2024.05.09 | 12:45:39 AM | buy | $2.54 | $61,383.62 | 2.54 | 61,383.62 | 0.00 | 0xb9...a58d | |
| 2024.05.08 | 11:59:25 PM | buy | $2.67 | $61,346.53 | 2.67 | 61,346.53 | 0.00 | 0x71...0ab3 | |
| 2024.05.08 | 11:08:58 PM | buy | $0.33 | $61,228.53 | 0.33 | 61,228.53 | 0.00 | 0x89...876c | |
| 2024.05.08 | 11:08:37 PM | buy | $0.11 | $61,220.26 | 0.11 | 61,220.26 | 0.00 | 0x1b...50c2 | |
| 2024.05.08 | 11:08:19 PM | sell | $4.99 | $61,067.75 | 4.99 | 61,067.75 | 0.00 | 0x93...0999 | |
| 2024.05.08 | 10:53:54 PM | buy | $0.10 | $61,405.31 | 0.10 | 61,405.31 | 0.00 | 0xfa...efb6 |