WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00005203
Price
0.07819 WBNB
TVL
$2,913.97
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-2.24%
24h
3.45%
Share
TXNS
136
Buys
66
Sells
70
Volume
754
Telegram price alerts
Pair:
0x08882039DF0eEEd1421d866F8454C1bAD25918a7
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
28.05M
Pooled WBNB:
$2.29

Bonk/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of Bonk token on DEX SquadSwap is $0.00005203. Bonk price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $754.32. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $10,254,316.93. The liquidity pool contract is 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 with total value locked (TVL) of $2,913.97. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 is $2,913.97.

The total transactions of Bonk/WBNB is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.

Bonk/WBNB pool has a trading volume of $754.32 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.0000000819, captured at 5:47 AM UTC.

The price of converting 1 Bonk to USD is $0.00005203 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20244:38:11 AMbuy$1.19$0.000051920.001880.07817323,010.3
0x32E...f648
0x97...8791
11/22/20244:38:11 AMbuy$1.87$0.000052030.0029530.0781936,064.79
0x32E...f648
0x51...02df
11/22/20244:38:05 AMsell$8.64$0.000051920.01360.078174166,404.9
0xC6F...621A
0xe9...c6c3
11/22/20243:37:47 AMsell$2.42$0.000052220.0038170.07822846,398.54
0x36f...9f55
0x4a...f660
11/22/20243:32:47 AMbuy$5.14$0.000052440.0081120.07826298,187.96
0x36f...9f55
0x27...2df0
11/22/20243:22:41 AMbuy$5.24$0.000052010.008260.078195100,787.82
0x7Ca...0Aeb
0x8c...9755
11/22/20243:02:36 AMsell$5.01$0.000051720.0079140.07816196,971.92
0xcF8...8782
0x1a...5750
11/22/20242:29:30 AMbuy$0.4241$0.000052270.0006670.078228,114.23
0x1f3...DbaF
0x36...284b
11/22/20242:07:57 AMbuy$0.475$0.000051950.00075110.0782159,143.25
0x1Aa...35fA
0xe2...5660
11/22/20242:07:30 AMsell$5.37$0.000051910.0085060.07821103,606.35
0x387...0bB1
0xc9...8c09
11/22/20241:52:09 AMsell$4.33$0.000051890.0068990.07825683,563.72
0x32E...f648
0x57...6472
11/22/20241:31:00 AMbuy$3.88$0.000052080.0061920.07830974,526.8
0x32E...f648
0xb2...f9e4
11/22/20241:16:51 AMbuy$6.32$0.000051680.010080.078242122,378.8
0x387...0bB1
0x20...6ed9
11/22/20241:16:48 AMsell$10.8$0.000051630.017230.078235209,223.96
0xff3...A99D
0x1d...64f1
11/22/20241:15:57 AMsell$1.57$0.000052080.002510.07830630,226.1
0x475...d607
0x1f...ab46
11/22/202412:47:03 AMsell$2.5$0.000052780.0039570.07832947,517.89
0x92a...cE6d
0x8d...bdc3
11/22/202412:38:30 AMsell$2.51$0.000053220.0039430.07835747,188.8
0xdEB...Da34
0xea...3797
11/22/202412:38:21 AMbuy$1.05$0.000053490.0016610.07839919,786.25
0x54D...27db
0x14...ac30
11/22/202412:38:06 AMsell$0.2496$0.000053240.0003920.0783614,688.53
0xD9E...72b7
0x91...9d37
11/22/202412:35:48 AMsell$5.82$0.000053390.0091560.078395109,064.14
0xC90...3555
0x44...bf09