WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00001782
Price
0.073133 WBNB
TVL
$5,916.68
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.10%
24h
8.36%
Share
TXNS
15
Buys
10
Sells
5
Volume
58
Telegram price alerts
Pair:
0x08882039DF0eEEd1421d866F8454C1bAD25918a7
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
166.32M
Pooled WBNB:
$5.2

Bonk/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of Bonk token on DEX SquadSwap is $0.00001782. Bonk price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $57.59. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $3,529,601.16. The liquidity pool contract is 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 with total value locked (TVL) of $5,916.68. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 is $5,916.68.

The total transactions of Bonk/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

Bonk/WBNB pool has a trading volume of $57.59 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000003133, captured at 10:08 PM UTC.

The price of converting 1 Bonk to USD is $0.00001782 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20246:56:29 PMbuy$0.01864$0.000017820.000032780.0731331,046.33
0x000...41f6
0x13...1b04
09/19/20246:35:29 PMbuy$0.06912$0.000017840.00012130.0731333,874.02
0x000...Ca92
0x42...e1c2
09/19/20246:02:45 PMbuy$0.285$0.000017870.00049950.07313215,946.51
0x000...1FAb
0xfa...c286
09/19/20244:53:46 PMbuy$8.08$0.000017840.014150.073124453,147.57
0x000...Ca92
0x64...aeab
09/19/20248:19:34 AMsell$0.1452$0.000017270.00026080.0731038,405.63
0xB54...b08E
0xb2...f2e0
09/19/20248:19:34 AMsell$0.02568$0.000017270.000046130.0731031,486.71
0x000...B117
0xb3...f66d
09/19/20248:19:31 AMsell$7.97$0.000017320.014320.073112460,447.32
0x111...6051
0x1d...283e
09/19/20248:19:31 AMbuy$29.25$0.000017260.052530.0731011.69M
0xE8E...4661
0x87...000a
09/19/20248:19:28 AMbuy$0.1453$0.000017090.00026090.073078,500.82
0x9BF...b380
0xa6...8f8b
09/19/20247:44:22 AMbuy$0.1502$0.000017090.00026970.0730698,787.01
0x000...b322
0x2f...e393
09/19/20247:31:37 AMbuy$0.07321$0.00001710.00013130.0730694,279.45
0x000...1FAb
0xd7...d304
09/19/20247:11:04 AMsell$0.0006484$0.000017060.0511610.07305738
0x604...8EE8
0xb9...a2fd
09/19/20247:09:39 AMsell$5.53$0.000017090.0099240.073063324,000
0x604...8EE8
0xe5...bf9e
09/19/20247:08:23 AMbuy$5.58$0.000017170.010.073075325,190.99
0x604...8EE8
0x11...2325
09/18/202410:22:39 PMbuy$0.2393$0.000016440.00043560.07299314,554.95
0x000...1FAb
0xdb...59c3
09/18/20244:37:00 PMsell$9.58$0.000016180.017720.072991592,440.53
0x27c...8603
0xd6...c407
09/18/20241:35:41 PMbuy$0.1218$0.00001630.00022520.0730137,475.27
0x822...54Fd
0xf8...c9fd
09/17/20244:16:26 PMbuy$0.0854$0.000016540.00015550.0730135,161.74
0x841...E461
0x6f...bf51
09/17/202411:46:10 AMbuy$0.2215$0.000016360.00040790.07301313,540.14
0x000...f95e
0x9a...98d4
09/17/202411:46:07 AMsell$11.3$0.000016340.020810.07301691,417.99
0xb7F...14b0
0xb2...9b37