- WhatToFarm
- BNB Chain
- SquadSwap
- Bonk-WBNB LPs
Info about Bonk-WBNB pair
- Pooled Bonk:
- 33.9M
- Pooled WBNB:
- $1.62
Bonk/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of Bonk token on DEX SquadSwap is $0.00003341. Bonk price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $744.58. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $7,112,554.64. The liquidity pool contract is 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 with total value locked (TVL) of $2,260.96. The Bonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/WBNB now?
The current liquidity of Bonk/WBNB with the contract address 0x08882039DF0eEEd1421d866F8454C1bAD25918a7 is $2,260.96.
How many transactions are there in the Bonk/WBNB pool in the last 24 hours?
The total transactions of Bonk/WBNB is 252 in the last 24 hours, 136 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Bonk/WBNB pool in the last 24 hours?
Bonk/WBNB pool has a trading volume of $744.58 in the last 24 hours.
What is the exchange rate of 1 Bonk to WBNB?
The exchange rate of 1 Bonk to WBNB is 0.00000004813, captured at 1:55 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003341 today.
Bonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:52:42 PM | buy | $0.008427 | $0.00003341 | 0.00001213 | 0.074813 | 252.19 | 0xa8...a534 | |
| 01/20/2025 | 1:52:36 PM | buy | $0.105 | $0.00003341 | 0.0001513 | 0.074812 | 3,143.99 | 0x94...ac2a | |
| 01/20/2025 | 1:41:45 PM | sell | $1.05 | $0.00003331 | 0.00152 | 0.074797 | 31,701.22 | 0x20...d8fc | |
| 01/20/2025 | 1:24:15 PM | sell | $2.49 | $0.00003341 | 0.003587 | 0.074812 | 74,546.47 | 0x29...0af2 | |
| 01/20/2025 | 1:22:00 PM | sell | $1.4 | $0.00003353 | 0.002026 | 0.074829 | 41,963.21 | 0xd3...9a96 | |
| 01/20/2025 | 1:21:39 PM | buy | $0.2666 | $0.0000337 | 0.0003839 | 0.074853 | 7,910.35 | 0xae...9c6e | |
| 01/20/2025 | 1:21:12 PM | sell | $1.57 | $0.0000336 | 0.002262 | 0.074839 | 46,756.45 | 0x5d...7549 | |
| 01/20/2025 | 1:18:06 PM | sell | $5.16 | $0.0000338 | 0.007441 | 0.074868 | 152,859.85 | 0xa8...832e | |
| 01/20/2025 | 1:13:24 PM | sell | $3.46 | $0.00003395 | 0.005002 | 0.074905 | 101,970.72 | 0x24...6884 | |
| 01/20/2025 | 1:10:18 PM | sell | $3.25 | $0.00003415 | 0.004701 | 0.074934 | 95,284.41 | 0x5e...1854 | |
| 01/20/2025 | 12:48:57 PM | sell | $0.6885 | $0.00003404 | 0.001001 | 0.074951 | 20,225.7 | 0x12...a551 | |
| 01/20/2025 | 12:39:15 PM | buy | $6.88 | $0.00003404 | 0.01 | 0.074944 | 202,252.44 | 0x9e...9528 | |
| 01/20/2025 | 12:31:12 PM | sell | $2.04 | $0.00003383 | 0.002959 | 0.074898 | 60,421.05 | 0xed...3e86 | |
| 01/20/2025 | 12:27:00 PM | sell | $0.3885 | $0.00003381 | 0.000564 | 0.074909 | 11,490.45 | 0x7a...1cd8 | |
| 01/20/2025 | 12:08:42 PM | sell | $0.3345 | $0.00003416 | 0.0004809 | 0.074912 | 9,789.86 | - | 0x46...da6e |
| 01/20/2025 | 11:59:30 AM | buy | $2.78 | $0.00003424 | 0.004 | 0.074926 | 81,193.23 | 0x92...0a6c | |
| 01/20/2025 | 11:37:57 AM | sell | $0.8224 | $0.00003402 | 0.001182 | 0.074893 | 24,169.61 | 0x96...929a | |
| 01/20/2025 | 10:52:45 AM | sell | $3.54 | $0.00003421 | 0.0051 | 0.074917 | 103,733.15 | 0xcf...b6c9 | |
| 01/20/2025 | 10:51:36 AM | sell | $2.56 | $0.0000344 | 0.00369 | 0.074943 | 74,651.59 | 0x95...5e5f | |
| 01/20/2025 | 10:18:15 AM | sell | $3.48 | $0.00003462 | 0.005003 | 0.074969 | 100,675.9 | 0xcb...caeb |