WhatToFarm
/
Get started
12 Swap

Info about binancedog-WBNB pair

Price USD
$0.0004054
Price
0.066454 WBNB
TVL
$7,376.91
MKT CAP
$406.1K
5m
0%
1h
-0.89%
4h
-1.12%
24h
-2.99%
Share
TXNS
65
Buys
34
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x5EAE25168A092Ad211068AeC53C4c6A47D92B860
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled binancedog:
9.08M
Pooled WBNB:
$5.87

binancedog/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of binancedog token on DEX SquadSwap is $0.0004054. binancedog price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,131.20. binancedog token contract is 0x1C45366641014069114c78962bDc371F534Bc81c with a market cap $406,063.21. The liquidity pool contract is 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 with total value locked (TVL) of $7,376.92. The binancedog/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of binancedog/WBNB with the contract address 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 is $7,376.92.

The total transactions of binancedog/WBNB is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

binancedog/WBNB pool has a trading volume of $6,131.20 in the last 24 hours.

The exchange rate of 1 binancedog to WBNB is 0.0000006454, captured at 6:36 AM UTC.

The price of converting 1 binancedog to USD is $0.0004054 today.

binancedog-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20246:29:08 AMsell$1.57$0.00040540.0025030.0664543,878.29
0x168...e974
0x41...190f
11/22/20246:09:11 AMsell$0.1151$0.00040780.00018220.066457282.26
0x072...bCC1
0x30...d705
11/22/20246:08:41 AMsell$8.29$0.0004090.013130.06647220,288.09
0x6eB...e6Cf
0x8c...e950
11/22/20245:02:44 AMsell$3.39$0.00041250.0053480.0664928,237.63
0xba3...5484
0x71...e65a
11/22/20245:02:44 AMsell$1.06$0.0004130.0016780.06652,582.77
0xa86...A008
0xdc...43d9
11/22/20244:39:26 AMbuy$16.86$0.00041280.026540.06649940,838.49
0xa43...4608
0x58...f5f9
11/22/20244:20:59 AMbuy$0.1005$0.00040980.00015870.066469245.33
0x278...8482
0x6e...5a1f
11/22/20244:20:56 AMbuy$3.98$0.00040930.0062940.0664629,739.51
0x92a...cE6d
0xcd...4ed0
11/22/20243:24:59 AMbuy$0.02615$0.00040970.00004120.06645563.82
0x480...08F4
0xa3...1a2d
11/22/20242:30:54 AMbuy$4.61$0.000410.0072620.06644711,263.81
0x01D...0658
0x54...a242
11/22/20241:36:09 AMbuy$8.52$0.00040260.01360.06642421,168.65
0xa3E...87FD
0xcc...edd8
11/22/20241:26:27 AMbuy$4.31$0.00040130.0068820.06640210,749.89
0xFff...57ca
0xab...13e7
11/22/20241:09:30 AMbuy$3.52$0.00040010.0056250.0663888,805.03
0xF71...A7d5
0xa7...cfea
11/22/202412:38:42 AMbuy$482.99$0.00040560.75840.066369958,627.35
0x633...75A8
0x17...f913
11/22/202412:38:42 AMsell$523.82$0.00040560.82250.0663691.05M
0x633...75A8
0x12...6eca
11/22/202412:38:42 AMsell$144.95$0.00042060.22760.066605344,588.56
0x633...75A8
0x12...6eca
11/21/202410:04:48 PMbuy$1.19$0.00043790.0019160.0670382,723.41
0x168...e974
0xbe...1221
11/21/20249:36:30 PMbuy$0.2494$0.0004370.00040160.067036570.83
0x474...fAc0
0x92...4c45
11/21/20249:36:27 PMbuy$11.04$0.00043570.017770.06701525,342.96
0xc94...9023
0xcb...5c7c
11/21/20249:20:33 PMbuy$29.09$0.00043080.046870.06694167,531.5
0x3f5...9be4
0xf8...67e7