- WhatToFarm
- BNB Chain
- SquadSwap
- binancedog-WBNB LPs
Info about binancedog-WBNB pair
- Pooled binancedog:
- 10.27M
- Pooled WBNB:
- $1.8
binancedog/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of binancedog token on DEX SquadSwap is $0.0001214. binancedog price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.11. binancedog token contract is 0x1C45366641014069114c78962bDc371F534Bc81c with a market cap $121,578.08. The liquidity pool contract is 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 with total value locked (TVL) of $2,496.15. The binancedog/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of binancedog/WBNB now?
The current liquidity of binancedog/WBNB with the contract address 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 is $2,496.15.
How many transactions are there in the binancedog/WBNB pool in the last 24 hours?
The total transactions of binancedog/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the binancedog/WBNB pool in the last 24 hours?
binancedog/WBNB pool has a trading volume of $13.11 in the last 24 hours.
What is the exchange rate of 1 binancedog to WBNB?
The exchange rate of 1 binancedog to WBNB is 0.0000001756, captured at 4:42 AM UTC.
How much is 1 binancedog in dollars?
The price of converting 1 binancedog to USD is $0.0001214 today.
binancedog-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:08:14 AM | sell | $1.31 | $0.0001214 | 0.001902 | 0.061756 | 10,829.59 | 0x79...daf0 | |
| 01/21/2025 | 4:49:51 PM | sell | $0.7648 | $0.0001216 | 0.001106 | 0.061759 | 6,288.31 | 0x53...9180 | |
| 01/21/2025 | 12:28:24 PM | sell | $1.51 | $0.0001217 | 0.002188 | 0.061763 | 12,412.55 | 0xfb...06ff | |
| 01/21/2025 | 12:00:27 PM | buy | $2.56 | $0.000122 | 0.003721 | 0.061768 | 21,043.83 | 0xa7...0341 | |
| 01/21/2025 | 3:16:30 AM | sell | $2.59 | $0.00012 | 0.003802 | 0.061761 | 21,583.4 | 0xe8...c947 | |
| 01/21/2025 | 12:16:03 AM | sell | $4.36 | $0.0001208 | 0.006393 | 0.061771 | 36,090.5 | 0x83...bc5f | |
| 01/20/2025 | 3:43:33 PM | sell | $4.94 | $0.0001232 | 0.007164 | 0.061784 | 40,142.69 | 0x7d...55c9 | |
| 01/20/2025 | 12:32:57 PM | sell | $0.749 | $0.0001238 | 0.001084 | 0.061792 | 6,049.63 | 0x62...3846 | |
| 01/20/2025 | 5:07:33 AM | sell | $0.5895 | $0.0001238 | 0.0008545 | 0.061794 | 4,761.02 | 0xb3...29d8 | |
| 01/20/2025 | 3:15:06 AM | sell | $0.7893 | $0.0001228 | 0.001154 | 0.061796 | 6,427.71 | 0xc4...949e | |
| 01/19/2025 | 10:26:50 PM | sell | $3.6 | $0.0001244 | 0.005225 | 0.061803 | 28,981.38 | 0xd5...ce9d | |
| 01/19/2025 | 6:04:20 PM | sell | $47.17 | $0.0001312 | 0.06741 | 0.061874 | 359,540.24 | 0xa5...8b4e | |
| 01/19/2025 | 1:50:29 PM | sell | $0.1463 | $0.0001347 | 0.000211 | 0.061944 | 1,085.66 | 0x66...e14e | |
| 01/19/2025 | 1:27:20 PM | sell | $14.01 | $0.0001359 | 0.02026 | 0.061965 | 103,123.42 | 0x42...73f8 | |
| 01/19/2025 | 1:11:44 PM | sell | $19.49 | $0.0001385 | 0.02823 | 0.062006 | 140,669.26 | 0xaa...763a | |
| 01/19/2025 | 1:01:29 AM | sell | $4.12 | $0.0001443 | 0.005813 | 0.062032 | 28,602.9 | 0x4d...58b9 | |
| 01/18/2025 | 11:29:29 PM | sell | $14.65 | $0.000145 | 0.02073 | 0.062052 | 101,031.07 | 0x49...ba66 | |
| 01/18/2025 | 6:28:26 PM | sell | $54.12 | $0.0001482 | 0.07772 | 0.062129 | 365,056.54 | 0xe2...a8ed | |
| 01/18/2025 | 5:17:05 PM | sell | $55,146.57 | $0.0001528 | 79.19 | 0.062195 | 12.13M | 0x20...a1de | |
| 01/18/2025 | 5:17:05 PM | buy | $55,125.19 | $0.0001528 | 79.16 | 0.062195 | 11.94M | 0xa6...12e6 |