WhatToFarm
/
Get started
12 Swap

Info about binancedog-WBNB pair

Price USD
$0.003279
Price
0.055806 WBNB
TVL
$13,062.77
MKT CAP
$3.3M
5m
0%
1h
-0.44%
4h
5.93%
24h
-21.14%
Share
TXNS
565
Buys
316
Sells
249
Volume
1M
Telegram price alerts
Pair:
0x5EAE25168A092Ad211068AeC53C4c6A47D92B860
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled binancedog:
1.99M
Pooled WBNB:
$11.56

binancedog/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of binancedog token on DEX SquadSwap is $0.003279. binancedog price is down -21.14% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $1,309,442.15. binancedog token contract is 0x1C45366641014069114c78962bDc371F534Bc81c with a market cap $3,288,867.80. The liquidity pool contract is 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 with total value locked (TVL) of $13,062.78. The binancedog/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of binancedog/WBNB with the contract address 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860 is $13,062.78.

The total transactions of binancedog/WBNB is 565 in the last 24 hours, 316 of which are buy transactions, and 249 are sales transactions.

binancedog/WBNB pool has a trading volume of $1,309,442.15 in the last 24 hours.

The exchange rate of 1 binancedog to WBNB is 0.000005806, captured at 9:48 PM UTC.

The price of converting 1 binancedog to USD is $0.003279 today.

binancedog-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:43:21 PMbuy$32.15$0.0032790.056930.0558069,806.4
0x0F9...B901
0x3b...6035
09/19/20249:43:09 PMbuy$5.99$0.0032630.01060.0557721,836.28
0xdD3...1a0D
0x79...e2f5
09/19/20249:27:56 PMbuy$1.09$0.0032660.0019310.055766334.89
0x072...bCC1
0x44...7af1
09/19/20249:27:41 PMbuy$10.42$0.003260.01840.0557563,196.63
0xdD3...1a0D
0xfa...d240
09/19/20249:13:32 PMsell$17.94$0.003270.031680.0557745,487.51
0xdD3...1a0D
0x44...be45
09/19/20248:46:59 PMbuy$1.65$0.0032940.0029170.055812501.97
0x000...Ca92
0xa0...7de5
09/19/20248:42:56 PMbuy$1.15$0.0032930.0020380.05581350.79
0x000...837b
0xde...0873
09/19/20248:42:08 PMbuy$5.11$0.003290.0090270.0558041,555.31
0x000...4250
0xd3...0687
09/19/20248:36:47 PMbuy$0.04196$0.0032890.000073990.05579912.75
0x000...Beee
0x9c...f610
09/19/20248:36:47 PMsell$73.45$0.0033090.12960.05584122,193.13
0x9ea...8593
0x74...5b23
09/19/20248:32:59 PMsell$6.35$0.0033520.011210.0559131,895.94
0xDc5...ed46
0x25...2470
09/19/20248:32:44 PMsell$0.4856$0.0033520.00085730.055919144.84
0xa86...A008
0x0f...3e61
09/19/20248:30:37 PMbuy$72.32$0.0033320.12750.05587821,705.05
0x111...6051
0xa2...a4c6
09/19/20248:30:04 PMbuy$6.34$0.0032890.01120.0558081,928.14
0xdD3...1a0D
0xd0...450b
09/19/20248:28:22 PMbuy$8.55$0.0032820.01510.0557952,605.48
0xa3E...87FD
0x3f...9d4d
09/19/20248:26:55 PMbuy$8.72$0.0032740.01540.055782,664.29
0xd4A...C1Af
0x6f...46af
09/19/20248:26:16 PMbuy$56.29$0.0032420.099340.05572217,361.04
0xf74...b873
0xa1...7660
09/19/20248:24:10 PMbuy$15.13$0.003210.026680.0556594,714.57
0x5B6...cDE7
0x5e...80a5
09/19/20248:13:58 PMbuy$6.17$0.0031940.01090.0556411,932.16
0xd4A...C1Af
0xd2...23a9
09/19/20248:07:19 PMbuy$8.89$0.0031880.01570.0556282,789.54
0xDc5...ed46
0x27...06f1